CollectAI

close-nse_india_stocks

2023/10/17

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20231017	142.65	142.65	139.9	142.65	34376	142.65
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20231017	19	19.3	18.7	19.3	11114	19.3	up	up	correct
3MINDIA.NSE	3M India Limited	20231017	30894.95	30938.55	30500.1	30681.8	897	30681.8	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20231017	26.2	27.4	25.5	26.2	17142	26.2
5PAISA.NSE	5paisa Capital Limited	20231017	452.8	468.4	446.3	459.45	286119	459.45	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20231017	267.2	267.2	262.35	267.2	130677	267.2
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20231017	9.4	9.5	9.2	9.4	77917	9.4
AAKASH.NSE	Aakash Exploration Services Limited	20231017	6.9	6.9	6.45	6.75	810168	6.75	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20231017	45.35	46.35	45	45.95	29783	45.95	up	up	correct
AARON.NSE	Aaron Industries Limited	20231017	280	290	280	289.15	4421	289.15	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20231017	522	529.9	521.45	524.85	160403	524.85	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20231017	493.35	494.9	486.1	488.8	767029	488.8	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20231017	611.05	616.4	605.4	609.45	7670	609.45	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20231017	24.1	24.3	23.3	23.5	19618	23.5	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20231017	138.65	144	138.65	139.85	32215	139.85	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20231017	1665	1669	1632.1	1641.05	118336	1641.05	down	down	correct
ABAN.NSE	Aban Offshore Limited	20231017	49.9	54.2	49.25	52.2	2433845	52.2	up	down	incorrect
ABB.NSE	ABB India Limited	20231017	4287.95	4307.85	4254.25	4283.6	130579	4283.6	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20231017	22497.05	22576.45	22368.05	22422.65	4443	22422.65	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20231017	181.2	184.6	181	182.7	3321447	182.7	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20231017	228.5	233.65	228.5	230.7	4334735	230.7	up	down	incorrect
ABMINTLLTD.NSE	ABM International Limited	20231017	34.85	36.5	34.85	36.5	308	36.5	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20231017	45.24	45.24	44.73	44.86	35394	44.86	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20231017	47.64	47.64	46.79	46.85	120292	46.85	down	up	incorrect
ACC.NSE	ACC Limited	20231017	2034.25	2042	2020.1	2039.6	212532	2039.6	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20231017	1717.2	1723.75	1681	1689.2	29515	1689.2	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20231017	8.1	8.1	7.95	7.95	186261	7.95	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20231017	711.85	715	701.05	704.8	105192	704.8	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20231017	2459.95	2462	2423.5	2428.4	707543	2428.4	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20231017	949.95	958.45	945.2	948.65	363315	948.65	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20231017	812	814.4	804	805.1	2162192	805.1	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20231017	331.95	344.4	331.9	335.5	4646955	335.5	up	up	correct
ADANITRANS.NSE	Adani Transmission Limited	20231017	778	787	771	774.9	351835	774.9	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20231017	250.8	252.8	238.25	240.5	349979	240.5	down	up	incorrect
ADL.NSE	Archidply Decor Limited	20231017	88.55	88.55	81.9	84	5992	84	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20231017	1202.2	1228	1191.05	1213.75	37491	1213.75	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20231017	21	21.25	20	20.55	205374	20.55	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20231017	124.75	129.4	124.7	127.05	1311845	127.05	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20231017	106.25	107.8	103.8	104.6	212940	104.6	down	up	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20231017	334.95	336.75	325	328.45	131570	328.45	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20231017	324.8	325.35	319.55	321.1	359761	321.1	down	up	incorrect
AFFLE.NSE	Affle (India) Limited	20231017	1064.25	1077.3	1058	1072.3	157828	1072.3	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20231017	941	951.1	926.1	931.65	67279	931.65	down	down	correct
AGRITECH.NSE	Agri	20231017	192	197.95	185.5	190.35	3221	190.35	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20231017	40	40.5	39.15	39.85	52538	39.85	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20231017	115.9	115.9	112.5	112.95	39253	112.95	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20231017	146	147.45	140.1	141.65	11969	141.65	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20231017	720	766.9	720	743.05	220364	743.05	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20231017	3473	3527.15	3452.3	3501.85	33906	3501.85	up	up	correct
AIRAN.NSE	Airan Limited	20231017	24.15	24.7	23.9	24.25	87587	24.25	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20231017	1760.5	1783.95	1760.5	1774.95	114475	1774.95	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20231017	413.3	435	407.9	431.6	832186	431.6	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20231017	4.55	4.65	4.5	4.55	323278	4.55
AJRINFRA.NSE	AJR Infra and Tolling Limited	20231017	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20231017	29.5	31.7	28.55	31.05	120614	31.05	up	down	incorrect
AKG.NSE	AKG Exim Limited	20231017	27	27	25.55	26.25	676403	26.25	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20231017	285.05	291.3	278.3	280.85	10618	280.85	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20231017	11.5	11.5	11.05	11.4	310569	11.4	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20231017	2499	2505	2460.35	2472.25	13485	2472.25	down	down	correct
ALANKIT.NSE	Alankit Limited	20231017	10.85	10.9	10.65	10.65	1121665	10.65	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20231017	854.8	866.45	839.6	844.75	9490	844.75	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20231017	83.85	86	82.75	84.5	6499272	84.5	up	down	incorrect
ALICON.NSE	Alicon Castalloy Limited	20231017	843.4	851.9	840	850.15	7530	850.15	up	down	incorrect
ALKALI.NSE	Alkali Metals Limited	20231017	119.15	123	117.3	118.35	29498	118.35	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20231017	3621.9	3634.9	3581.25	3620.3	122872	3620.3	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20231017	2327.6	2327.6	2278	2284.1	23196	2284.1	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20231017	273.95	277	272.15	274.55	208603	274.55	up	up	correct
ALLSEC.NSE	Allsec Technologies Limited	20231017	607	610	599	600.55	16886	600.55	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20231017	88.25	90	86.75	88.7	71884	88.7	up	down	incorrect
ALOKINDS.NSE	Alok Industries Limited	20231017	20.1	20.35	19.5	19.7	13604334	19.7	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20231017	76.25	77.75	75.25	76.35	83560	76.35	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20231017	317	319.85	305.75	307.35	43682	307.35	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20231017	2.45	2.5	2.3	2.4	71099	2.4	down	down	correct
AMARAJABAT.NSE	Amara Raja Batteries Limited	20231017	640	653	638.85	642.9	592044	642.9	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20231017	2940	3001.3	2940	2959.05	32841	2959.05	up	down	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20231017	1550.8	1609.8	1544.8	1600.7	29701	1600.7	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20231017	443.55	444.5	440.1	442.65	1043674	442.65	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20231017	69.5	70	66.35	67.85	134905	67.85	down	down	correct
AMIORG.NSE	Ami Organics Limited	20231017	1240.75	1259.25	1237	1241.8	132772	1241.8	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20231017	32.6	33.4	32	32.25	67114	32.25	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20231017	603.85	611	602	609	24171	609	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20231017	241	241.65	235.05	238.7	1062492	238.7	down	down	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20231017	96.5	98.2	96.2	97.6	12542	97.6	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20231017	618	625.5	603.3	608.45	299987	608.45	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20231017	119.95	121.85	119.15	120.25	328146	120.25	up	up	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20231017	38.7	39.5	37.65	37.9	1545441	37.9	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20231017	40.2	41.5	39.85	41.15	40149	41.15	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20231017	4.4	4.4	4.4	4.4	17130	4.4
ANMOL.NSE	Anmol India Limited	20231017	47.1	47.65	45.8	47.05	150297	47.05	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20231017	13.6	13.6	13.6	13.6	0	13.6
ANTGRAPHIC.NSE	Antarctica Limited	20231017	0.7	0.8	0.7	0.75	169769	0.75	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20231017	2139.9	2160.95	2096	2105.85	18549	2105.85	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20231017	889.75	891.35	847.25	850.1	528815	850.1	down	down	correct
APARINDS.NSE	Apar Industries Limited	20231017	5534.9	5549.95	5391	5416.95	42740	5416.95	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20231017	186	190.4	186	188.05	15254	188.05	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20231017	531.9	538.95	525	529	31356	529	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20231017	224	227.5	222.8	224.05	64052	224.05	up	down	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20231017	1721.95	1782	1717.15	1774.95	1072273	1774.95	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20231017	806.85	828.2	797.95	805.5	322995	805.5	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20231017	67.4	68	66.35	66.65	1695380	66.65	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20231017	5050	5068	5012.2	5028.8	217907	5028.8	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20231017	699.85	700	693.35	697.15	55757	697.15	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20231017	389	394.5	386.9	389.9	8622451	389.9	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20231017	1593.5	1620	1575	1588.7	785	1588.7	down	down	correct
APTECHT.NSE	Aptech Limited	20231017	287.9	290	286	288.5	88720	288.5	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20231017	290.45	303.4	290.45	301.45	743197	301.45	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20231017	83.95	94	82	90.45	1205174	90.45	up	up	correct
ARCHIES.NSE	Archies Limited	20231017	25.95	26.5	25.6	25.8	124998	25.8	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20231017	38.35	39.95	37.7	38.8	1807	38.8	up	up	correct
ARIES.NSE	Aries Agro Limited	20231017	188.8	191.5	186.2	188	184043	188	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20231017	67.4	69.3	66.65	68.85	305000	68.85	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20231017	207.9	209.95	195.3	197.55	345782	197.55	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20231017	2338	2338	2290	2326.95	3959	2326.95	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20231017	61	61.55	58.05	58.3	32682	58.3	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20231017	380	380	370	371.85	18734	371.85	down	up	incorrect
ARSHIYA.NSE	Arshiya Limited	20231017	4.6	4.7	4.3	4.4	693841	4.4	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20231017	19.95	20.45	19.6	19.85	10329	19.85	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20231017	156.5	157.8	153.1	157.1	131775	157.1	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20231017	125.25	127	119.05	121.85	2801	121.85	down	down	correct
ARVIND.NSE	Arvind Limited	20231017	192.85	194	188.35	192.35	1385788	192.35	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20231017	363	377.3	363	366.65	754047	366.65	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20231017	345.4	349.05	342.5	343.85	30816	343.85	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20231017	594.35	594.9	586.85	592	53771	592	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20231017	248.2	249.95	242.95	244.05	7693	244.05	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20231017	409.9	411.15	406	406.5	15662	406.5	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20231017	499.8	506	485.55	491.95	114898	491.95	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20231017	321.65	335.1	321.65	328.95	184205	328.95	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20231017	233.15	244.35	232.5	234.55	329569	234.55	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20231017	16.6	16.65	15.85	16.15	288468	16.15	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20231017	137	142.25	135.5	141.25	5399192	141.25	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20231017	177.7	178.35	176.3	176.6	6583163	176.6	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20231017	169.9	169.9	157	158	24778	158	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20231017	3137	3137	3091.8	3113.55	792640	3108.1244	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20231017	78	81.9	78	79.05	4221291	79.05	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20231017	250.7	250.7	243.65	246.65	1996	246.65	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20231017	1322	1332.3	1310.1	1322.05	5026	1322.05	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20231017	338	340.15	328	330	243302	330	down	up	incorrect
ASTRAL.NSE	Astral Limited	20231017	1963.85	1970.5	1945.4	1967.2	517358	1965.544	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20231017	456	457.8	445.7	447.8	193944	447.8	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20231017	4713.05	4789.75	4685.2	4763.75	9567	4763.75	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20231017	31.6	32.85	31.1	32	20991	32	up	up	correct
ATFL.NSE	Agro Tech Foods Limited	20231017	820	843.95	816.45	830.35	4344	830.35	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20231017	597.95	602	595	595.55	259223	595.55	down	down	correct
ATLANTA.NSE	Atlanta Limited	20231017	16.2	16.2	15.4	15.5	32640	15.5	down	up	incorrect
ATUL.NSE	Atul Ltd	20231017	6949	6959.95	6868.3	6883.65	58476	6883.65	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20231017	612.95	619.7	592.1	600.45	111246	600.45	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20231017	714.8	714.8	706	706.6	620122	706.6	down	up	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20231017	1426	1490	1426	1461.25	14983	1461.25	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20231017	913	921.95	905.2	908.2	956735	908.2	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20231017	96.95	96.95	90.2	90.2	21041	90.2	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20231017	2324	2324	2271.85	2302.65	12048	2302.65	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20231017	103.05	105	103.05	103.05	27017	103.05
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20231017	688	698.6	687.85	691.55	85178	691.55	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20231017	430.9	437	429.05	429.85	197054	429.85	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20231017	82.3	82.5	81.5	82.05	93966	82.05	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20231017	434.85	439.7	405.55	410.85	541899	410.85	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20231017	1008.85	1014.7	1003.1	1008.05	6105067	1008.05	down	up	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20231017	450.76	451.99	450.07	451.61	3491	451.61	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20231017	11.53	11.53	11.17	11.22	27641	11.22	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20231017	553.45	555.7	541.2	543.3	17723	543.3	down	up	incorrect
AXISGOLD.NSE	Axis Mutual Fund	20231017	50.59	50.64	50.41	50.52	50381	50.52	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20231017	97.54	97.66	96	96.68	1904	96.68	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20231017	212.55	213.09	212.01	212.68	6575	212.68	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20231017	338.15	338.15	331.07	332.23	3098	332.23	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20231017	68	69.15	67	67.2	39581	67.2	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20231017	92.2	92.2	87.8	88.9	3879	88.9	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20231017	6.3	6.5	6.3	6.3	435445	6.3
BAJAJ.NSE	AUTO	20231017	5083	5150	5070	5141.25	318565	5141.25	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20231017	231.9	235.5	231.15	233.75	383970	233.75	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20231017	1083.7	1105	1083.7	1089.6	42382	1089.6	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20231017	1649.9	1676.75	1645.55	1657.65	1689224	1657.65	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20231017	26.25	27.1	26.2	26.6	22711809	26.6	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20231017	6876.9	6880	6790.15	6840.55	25456	6840.55	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20231017	8080	8159	8057.55	8093	838283	8093	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20231017	75.2	76.15	72.9	73.65	501325	73.65	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20231017	2204.25	2214.65	2192	2195.8	12723	2195.8	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20231017	438.75	443.9	437.75	440.95	1410	440.95	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20231017	32.4	32.65	31	31.3	75699	31.3	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20231017	2612	2637	2596.85	2616.5	260441	2612.4381	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20231017	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20231017	147.15	153.1	147.1	151	1193224	151	up	down	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20231017	93.65	93.65	92.7	92.9	8642	92.9	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20231017	423	426.8	420.1	421.55	471194	421.55	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20231017	91.9	93.1	91.8	92.75	11110	92.75	up	down	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20231017	2649.95	2656.25	2604.05	2642.35	1128	2642.35	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20231017	484.85	490.15	483	484.6	43551	484.6	down	up	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20231017	246	246	238.9	239.7	6938782	239.7	down	down	correct
BANG.NSE	Bang Overseas Limited	20231017	49.2	54	49.2	50	194881	50	up	down	incorrect
BANKA.NSE	Banka BioLoo Limited	20231017	72.05	73	71.9	72.3	8567	72.3	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20231017	206.2	208.15	205.8	207.35	12501262	207.35	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20231017	454.23	454.87	452.31	452.5	349958	452.5	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20231017	105.95	107.6	105.05	106.05	5475020	106.05	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20231017	154.75	155.9	152.05	153.4	57696	153.4	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20231017	748	756	743	749	17849	749	up	down	incorrect
BASF.NSE	BASF India Limited	20231017	2606.9	2637	2587	2616.3	8999	2616.3	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20231017	46.9	49	46.5	47.7	157099	47.7	up	up	correct
BATAINDIA.NSE	Bata India Limited	20231017	1640	1646.8	1622.05	1629	77181	1629	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20231017	5303.15	5303.15	5218	5246.65	7842	5246.65	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20231017	3790.6	3830	3780.15	3815.6	6726	3815.6	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20231017	1200	1206	1191.15	1194.9	41790	1194.9	down	up	incorrect
BCG.NSE	Brightcom Group Limited	20231017	17.6	18	17.55	17.7	6687040	17.7	up	up	correct
BCLIND.NSE	BCL Industries Limited	20231017	524	529.75	518.45	520	66670	520	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20231017	1005.95	1018	1001.05	1014.6	383553	1014.6	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20231017	43.35	45.4	43.3	43.95	201782	43.95	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20231017	1153.7	1154.8	1120.25	1148.35	137408	1148.35	down	up	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20231017	141.05	141.1	141.05	141.05	20728	141.05
BEL.NSE	Bharat Electronics Limited	20231017	137.5	138.9	137.5	138.55	6076896	138.55	up	down	incorrect
BEML.NSE	BEML Limited	20231017	2428.2	2446	2375.8	2389.9	191021	2389.9	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20231017	95.25	95.55	93.1	93.55	391430	92.4654	down	up	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20231017	572	575	567.15	573.95	758296	573.95	up	up	correct
BFINVEST.NSE	BF Investment Limited	20231017	512.75	534	512.25	526.25	60952	526.25	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20231017	650	658.95	638	643.55	106392	643.55	down	up	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20231017	2.35	2.35	2.35	2.35	0	2.35
BGRENERGY.NSE	BGR Energy Systems Limited	20231017	81.7	82.65	79	79.65	690800	79.65	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20231017	160	165.1	158.85	163.1	49590	163.1	up	down	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20231017	78.5	80.55	72.95	78.55	103046	78.55	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20231017	6.4	6.55	6.25	6.55	502030	6.55	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20231017	1124.05	1128.8	1118.3	1121.2	261269	1121.2	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20231017	118.65	123.5	118.65	121.65	55536	121.65	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20231017	9070.45	9180	8990.05	9026.45	516	9026.45	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20231017	284.7	284.9	263.6	276.45	370247	276.45	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20231017	946.55	960.25	946	953.65	3863410	953.65	up	down	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20231017	131.9	133.6	130.1	132.45	23757135	132.45	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20231017	165.5	168.8	162.55	164.1	259073	164.1	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20231017	230.9	232	223.5	230.4	1419	230.4	down	down	correct
BIOCON.NSE	Biocon Limited	20231017	255	257.5	253.7	254.9	2999430	254.9	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20231017	50.55	51.4	50.2	50.35	21601	50.35	down	down	correct
BIRET.NSE	RR	20231017	244.2	244.2	240	242.95	196966	242.95	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20231017	326.05	334	321.05	322.2	81673	322.2	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20231017	1274.9	1293.2	1266.1	1289.6	43011	1289.6	up	down	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20231017	99.9	101	96.1	97.1	408391	97.1	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20231017	5.55	5.55	5.55	5.55	0	5.55
BKMINDST.NSE	BKM Industries Limited	20231017	0.85	0.85	0.8	0.8	68231	0.8	down	up	incorrect
BLBLIMITED.NSE	BLB Limited	20231017	22.75	24.45	22.5	23.8	965631	23.8	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20231017	89.9	91.6	88.95	90.45	312452	90.45	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20231017	74.2	75.6	73.25	75.2	1934477	75.2	up	up	correct
BLS.NSE	BLS International Services Limited	20231017	263.7	266.2	255	256.1	2774865	256.1	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20231017	1.1	1.1	1.1	1.1	23581	1.1
BLUEDART.NSE	Blue Dart Express Limited	20231017	6711	6749	6658.15	6710.4	10223	6710.4	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20231017	889.65	919.7	889.65	911.25	214389	911.25	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20231017	81.55	82.9	81	81.35	299579	81.35	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20231017	157	160.4	153.75	154.9	4483047	154.9	down	down	correct
BOROLTD.NSE	Borosil Limited	20231017	404	408.5	394.1	397.4	69960	397.4	down	up	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20231017	420.45	422.85	418	418.35	156836	418.35	down	up	incorrect
BOSCHLTD.NSE	Bosch Limited	20231017	20700	20775.7	20275	20335.3	30590	20335.3	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20231017	348.9	357.7	346.7	354.7	5221864	354.7	up	up	correct
BPL.NSE	BPL Limited	20231017	89.45	91.4	87.1	87.75	789409	87.75	down	up	incorrect
BRFL.NSE	Bombay Rayon Fashions Limited	20231017	2	2	2	2	0	2
BRIGADE.NSE	Brigade Enterprises Limited	20231017	615.05	627	611.35	621.9	177094	621.9	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20231017	4586.2	4609.9	4562.2	4600.35	196669	4600.35	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20231017	43.7	49.1	43.4	46.7	2446039	46.7	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20231017	115.85	115.85	115.85	115.85	55736	115.85
BSE.NSE	BSE Limited	20231017	1490.65	1506.2	1465.05	1480.15	848319	1480.15	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20231017	246.7	247	234.1	234.5	29403	234.5	down	down	correct
BSL.NSE	BSL Limited	20231017	194	194.45	188.5	189	4830	189	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20231017	53.17	53.17	52.76	52.95	8475	52.95	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20231017	22.94	22.94	22.41	22.47	54058	22.47	down	down	correct
BSOFT.NSE	Birlasoft Limited	20231017	544.5	556.75	541.1	554.5	2739949	554.5	up	down	incorrect
BURNPUR.NSE	Burnpur Cement Limited	20231017	5.1	5.15	5	5.05	131173	5.05	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20231017	1235	1241.85	1223.1	1232.75	3488	1232.75	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20231017	39.7	40.65	39.15	39.6	5448	39.6	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20231017	47.05	50.65	47.05	47.6	492308	47.6	up	up	correct
CALSOFT.NSE	California Software Company Limited	20231017	14.1	14.1	13.8	13.9	18547	13.9	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20231017	162.45	162.65	159.2	160.15	378723	160.15	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20231017	2512	2578.8	2500.55	2570.05	129503	2570.05	up	up	correct
CANBK.NSE	Canara Bank	20231017	373.5	378.4	371.5	377.55	7101320	377.55	up	up	correct
CANDC.NSE	C & C Constructions Limited	20231017	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20231017	742.8	770.5	741.15	768.25	1608867	768.25	up	down	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20231017	1127.15	1139	1122.3	1127.7	89240	225.54	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20231017	223.95	235	223.95	228.25	1341666	228.25	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20231017	1097	1106.9	1065.55	1070.25	63691	1070.25	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20231017	102.4	103.05	99.85	100.05	21135	100.05	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20231017	1168.95	1179	1158.2	1172.4	37414	1172.4	up	up	correct
CAREERP.NSE	Career Point Limited	20231017	207	207.8	197	197.6	53743	197.6	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20231017	973.6	987.5	964	971.7	77207	971.7	down	up	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20231017	695	697.75	679	684.45	123512	684.45	down	up	incorrect
CASTROLIND.NSE	Castrol India Limited	20231017	146.75	148.55	144.5	144.8	1406194	144.8	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20231017	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20231017	9.3	9.7	9.1	9.2	48834	9.2	down	up	incorrect
CCL.NSE	CCL Products (India) Limited	20231017	646.9	649.3	635	637.25	79647	637.25	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20231017	1381	1389.55	1347.7	1353.75	703785	1353.75	down	down	correct
CEATLTD.NSE	CEAT Limited	20231017	2320	2337	2169	2194.75	2766126	2194.75	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20231017	18.65	19.2	18.65	19	295143	19	up	down	incorrect
CENTENKA.NSE	Century Enka Limited	20231017	448.05	484.4	447.6	470	345433	470	up	down	incorrect
CENTEXT.NSE	Century Extrusions Limited	20231017	17.15	17.2	16.8	17	153509	17	down	down	correct
CENTRALBK.NSE	Central Bank of India	20231017	48.45	49.8	48.25	48.8	19746737	48.8	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20231017	25	25.55	24.25	24.7	291500	24.7	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20231017	1431.25	1453.95	1420	1431.75	5472	1431.75	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20231017	635.55	642.65	633.05	638	87397	638	up	up	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20231017	1191	1206	1176.45	1195.05	339743	1195.05	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20231017	9000.55	9200	8951.6	9031.7	21131	9031.7	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20231017	6.65	7.05	6.45	7	486092	7	up	up	correct
CESC.NSE	CESC Limited	20231017	89.05	92.9	89.05	92.55	12379160	92.55	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20231017	764.45	768.95	753.65	762	160841	762	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20231017	394.25	397.3	390.2	392.35	1729180	392.35	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20231017	595	607	590.4	598.9	93526	598.9	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20231017	297.85	297.85	292.65	295.2	2339061	295.2	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20231017	372.25	375.95	360.5	365.35	23399	365.35	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20231017	281	291	281	284.35	93596	284.35	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20231017	390	395.9	385	392.75	36329	392.75	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20231017	474	485.9	472.1	477.15	72936	477.15	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20231017	530.5	612	530.5	585.35	14845542	585.35	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20231017	1247.05	1257.6	1237.7	1244.65	1228315	1244.65	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20231017	1149	1155	1117.45	1137.8	1522701	1137.8	down	up	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20231017	970.9	982	950.1	970.7	261529	970.7	down	up	incorrect
CINELINE.NSE	Cineline India Limited	20231017	118.95	119	115.05	116.5	29844	116.5	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20231017	17.25	20.5	17.2	20.5	2316759	20.5	up	up	correct
CIPLA.NSE	Cipla Limited	20231017	1168	1178.05	1160.65	1173.5	877856	1173.5	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20231017	1384	1395.35	1362	1367.8	132091	1367.8	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20231017	76.1	76.55	75.5	75.95	93881	75.95	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20231017	222	227	221.05	221.95	97554	221.95	down	down	correct
CMICABLES.NSE	CMI Limited	20231017	6.75	6.75	6.75	6.75	0	6.75
COALINDIA.NSE	Coal India Limited	20231017	313	318.35	312.1	317.4	7760527	317.4	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20231017	1069.15	1074.75	1040	1045.85	2027616	1045.85	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20231017	50.15	50.65	49.5	49.75	2216074	49.75	down	down	correct
COFORGE.NSE	Coforge Limited	20231017	5077.9	5094	5022.35	5061.7	215994	5042.5673	down	down	correct
COLPAL.NSE	Colgate	20231017	2071.15	2086	2051.1	2070.25	598241	2070.25	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20231017	12.65	13.2	12.6	12.85	623643	12.85	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20231017	22.55	23.65	22.4	23.1	314924	23.1	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20231017	720	723.3	717.05	722.5	802524	722.5	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20231017	86.45	89.6	86.25	86.75	2505284	86.75	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20231017	183.5	183.5	173.3	175.4	62247	175.4	down	down	correct
CONTROLPR.NSE	Control Print Limited	20231017	800	824	793	799.95	23046	799.95	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20231017	41.05	44.45	41.05	43.65	629216	43.65	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20231017	118.4	122.5	115.6	117.15	301887	117.15	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20231017	1159	1164.55	1152.3	1161.7	165237	1161.7	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20231017	4.65	4.8	4.5	4.55	165438	4.55	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20231017	53.99	54.65	53.93	54.58	1394286	54.58	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20231017	4494.45	4594.9	4494.45	4577.2	15823	4577.2	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20231017	550.7	555.5	535.05	540.85	23646	540.85	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20231017	4.05	4.3	4.05	4.05	1100	4.05
CREDITACC.NSE	CreditAccess Grameen Limited	20231017	1381.95	1394.9	1381.95	1390.6	152683	1390.6	up	up	correct
CREST.NSE	Crest Ventures Limited	20231017	245	248.95	244	247.45	32296	247.45	up	up	correct
CRISIL.NSE	CRISIL Limited	20231017	3895.5	3939.8	3840	3876.1	30422	3876.1	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20231017	301.7	304.8	297.75	300.05	2515703	300.05	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20231017	367	371.75	361.6	365.15	351628	365.15	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20231017	70.55	70.85	65.7	66.5	154956	66.5	down	down	correct
CUB.NSE	City Union Bank Limited	20231017	139.7	141	138.65	139.05	3630073	139.05	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20231017	55.95	55.95	52.9	53.5	54011	53.5	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20231017	1730	1730	1703.65	1713.1	387186	1713.1	down	down	correct
CUPID.NSE	Cupid Limited	20231017	469.95	483	463.55	477.1	226398	477.1	up	down	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20231017	18.85	19	17.7	18.9	39079	18.9	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20231017	156.9	157.9	151.9	153.2	53653	153.2	down	down	correct
CYIENT.NSE	Cyient Limited	20231017	1728.7	1797	1720.35	1777.85	584239	1764.4192	up	up	correct
DAAWAT.NSE	LT Foods Limited	20231017	178.4	178.9	173.3	175.15	1281421	175.15	down	down	correct
DABUR.NSE	Dabur India Limited	20231017	537.1	543	536	540.25	2040439	540.25	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20231017	2301	2314.1	2226.15	2255.9	699124	2251.8132	down	up	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20231017	462.15	462.15	449.2	454.55	104242	454.55	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20231017	52.05	52.45	51.1	51.35	16769	51.35	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20231017	11.25	11.3	10.4	10.85	7090268	10.85	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20231017	604.9	604.9	596.05	599.75	75634	599.75	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20231017	293.25	301.6	289.35	294.2	183823	294.2	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20231017	322	341.95	318	333.4	4299615	333.4	up	up	correct
DBREALTY.NSE	D B Realty Limited	20231017	171.7	172.95	168.05	169.5	742590	169.5	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20231017	35.45	35.7	34.45	34.95	31484	34.95	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20231017	162	163.35	159.5	161.25	226521	161.25	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20231017	122.2	130	121.7	126.3	5804627	126.3	up	up	correct
DCM.NSE	DCM Limited	20231017	79.95	81.7	79.1	80.05	19941	80.05	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20231017	6.15	6.15	6.15	6.15	14181	6.15
DCMNVL.NSE	DCM Nouvelle Limited	20231017	164.05	172.85	164.05	170.85	59826	170.85	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20231017	1006	1019	1004.95	1009.15	23537	1009.15	up	up	correct
DCW.NSE	DCW Limited	20231017	58	58.95	57.75	58	2242482	58
DECCANCE.NSE	Deccan Cements Limited	20231017	568.2	568.2	558.6	560.2	8449	560.2	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231017	689.7	694.6	680	682.95	1330510	682.95	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20231017	2130.4	2167.85	2113.2	2125.4	478314	2125.4	down	down	correct
DEEPENR.NSE	Deep Energy Resources Limited	20231017	165.2	171	162	167.95	8367	167.95	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20231017	293.15	297.95	287.2	289	124647	289	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20231017	370.05	377.95	370	372.05	876	372.05	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20231017	128.05	131.4	128.05	130.35	7743729	130.35	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20231017	86.9	89.7	86.15	86.25	5364	86.25	down	down	correct
DEN.NSE	DEN Networks Limited	20231017	51.8	52.35	50.35	50.55	3019399	50.55	down	up	incorrect
DENORA.NSE	De Nora India Limited	20231017	1471.9	1491.7	1456.35	1461	11053	1461	down	down	correct
DEVYANI.NSE	Devyani International Limited	20231017	212.1	213.9	208.2	209.3	716199	209.3	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20231017	20.45	21	20	20.85	16388	20.85	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20231017	294	297.75	291.95	293.2	257905	293.2	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20231017	29.7	30.05	29.4	29.55	1644586	29.55	down	down	correct
DHANI.NSE	Dhani Services Limited	20231017	42.9	43.25	42	42.05	534646	42.05	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20231017	841.45	844.2	834	839.4	23516	839.4	down	up	incorrect
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20231017	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20231017	840	860	823.05	845.1	17892	845.1	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20231017	879.95	886.4	871.75	876.85	7518	876.85	down	down	correct
DICIND.NSE	DIC India Limited	20231017	432.05	454.5	430.75	451.35	3069	451.35	up	down	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20231017	30.9	31.3	29.75	30.5	42291	30.5	down	down	correct
DISHTV.NSE	Dish TV India Limited	20231017	18.6	18.8	18.2	18.45	11883169	18.45	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20231017	3698.65	3698.65	3627	3646.6	273198	3646.6	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20231017	5430	5486.95	5382.45	5474.35	421223	5474.35	up	up	correct
DLF.NSE	DLF Limited	20231017	570	571.55	565.3	567.15	1670432	567.15	down	down	correct
DLINKINDIA.NSE	D	20231017	329	332.1	325.2	327.9	128360	327.9	down	up	incorrect
DMART.NSE	Avenue Supermarts Limited	20231017	3879.15	3885	3834.3	3842.85	394330	3842.85	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20231017	6	6	6	6	25760	6
DODLA.NSE	Dodla Dairy Limited	20231017	678	704.8	678	696.9	105011	696.9	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20231017	439.35	443.5	431.25	434.5	66235	434.5	down	up	incorrect
DONEAR.NSE	Donear Industries Limited	20231017	108.85	114.8	108.8	112.15	602271	112.15	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20231017	628	628	613.05	618.2	4480	618.2	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20231017	17	17.1	16.6	16.8	355596	16.8	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20231017	647.1	649.95	640.6	642.6	20516	642.6	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20231017	39.65	41.5	39.65	41.2	13555	41.2	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20231017	522.8	539.65	513.2	519.85	736150	519.85	down	up	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20231017	5487	5573	5485.05	5544.1	325352	5544.1	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20231017	725.3	728	716	719.45	24948	719.45	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20231017	218.8	222.5	216.05	221.4	9890	221.4	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20231017	7.1	7.45	7	7.05	201879	7.05	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20231017	272.9	274	266.45	268.6	24843	268.6	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20231017	102.5	102.9	100.9	101.35	1294798	101.35	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20231017	4416.2	4483.45	4394.2	4453.9	5051	4453.9	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20231017	330	334	325.1	327.05	17324	327.05	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20231017	42.9	43.2	41.75	42	25225756	42	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20231017	1.9	1.9	1.9	1.9	0	1.9
EBBETF0425.NSE	Edelweiss Amc Ltd	20231017	1156.07	1157.99	1155.04	1156.05	13246	1156.05	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20231017	1336.3	1336.3	1295.03	1295.65	7532	1295.65	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20231017	1155.51	1158.54	1155.1	1155.63	5436	1155.63	up	up	correct
ECLERX.NSE	eClerx Services Limited	20231017	2090	2104.95	2065	2073.5	31242	2073.5	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20231017	69.45	69.5	67.1	68.5	4162774	68.5	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20231017	2.25	2.25	2.25	2.25	0	2.25
EICHERMOT.NSE	Eicher Motors Limited	20231017	3505	3522.8	3487	3500.85	260333	3500.85	down	down	correct
EIDPARRY.NSE	E.I.D.	20231017	515.6	519.05	510	511.6	210026	511.6	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20231017	481.85	483.7	472.65	475.75	23065	475.75	down	down	correct
EIHOTEL.NSE	EIH Limited	20231017	229.45	232.5	228.05	229.05	399042	229.05	down	up	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20231017	1412	1528.35	1326.55	1528.35	122553	1528.35	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20231017	116.85	122.9	114.95	121.4	1322679	121.4	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20231017	820	827.9	797.05	812.05	234907	811.0414	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20231017	84.6	89.6	84.6	87.35	17552042	87.35	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20231017	136.5	136.7	136.5	136.5	8006	136.5
ELGIEQUIP.NSE	Elgi Equipments Limited	20231017	483.7	492.95	481.05	488	144075	488	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20231017	53.95	55	52	52.55	61868	52.55	down	up	incorrect
EMAMILTD.NSE	Emami Limited	20231017	507	514.95	499.05	500.35	506494	500.35	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20231017	138.3	141.65	137.15	137.95	18258	137.95	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20231017	79	82.9	79	79.8	42101	79.8	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20231017	100.65	105.3	99.4	102.6	215233	102.6	up	down	incorrect
EMMBI.NSE	Emmbi Industries Limited	20231017	111.55	114.25	107	110.15	150364	110.15	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20231017	1586.95	1606.75	1565.15	1573.85	26013	1573.85	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20231017	19.6	20	19.5	19.7	69683	19.7	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20231017	140.7	142.25	136.5	138.2	2815541	138.2	down	up	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20231017	193.6	197.9	189	192.75	122127	192.75	down	down	correct
EPL.NSE	EPL Limited	20231017	197.2	198	195.15	196.7	350169	196.7	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20231017	97.35	100.05	97.15	98.75	7961070	98.75	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20231017	874.75	880.35	863.45	867.45	60870	867.45	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20231017	19.95	20.1	19.5	19.55	501541	19.55	down	up	incorrect
ESABINDIA.NSE	ESAB India Limited	20231017	5285.45	5299	5131	5166.9	4756	5166.9	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20231017	3373	3380.4	3302.2	3340	272559	3340	down	up	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20231017	18	18	18	18	43560	18
ESTER.NSE	Ester Industries Limited	20231017	95.2	95.55	93.55	93.85	76465	93.85	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20231017	382	382.8	371.55	374.05	148152	374.05	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20231017	1240	1340	1220.15	1305.35	91685	1305.35	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20231017	0.35	0.4	0.3	0.35	12416813	0.35
EXCELINDUS.NSE	Excel Industries Limited	20231017	896.3	922.75	895.15	902	20625	902	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20231017	265.1	274	264.7	268.8	5876028	268.8	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20231017	1372.45	1375	1357.25	1367.8	10736	1367.8	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20231017	140.75	141.7	137	137.65	167670	137.65	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20231017	667.5	772.6	646.25	748.75	17142689	748.75	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20231017	1114.95	1127.95	1107.3	1126.3	15468	1126.3	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20231017	312.65	313.7	309.2	310.2	94595	310.2	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20231017	0.8	0.85	0.75	0.8	4696428	0.8
FCSSOFT.NSE	FCS Software Solutions Limited	20231017	2.75	2.85	2.75	2.8	5390237	2.8	up	up	correct
FDC.NSE	FDC Limited	20231017	391.6	392.05	383.05	384.6	176171	384.6	down	up	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20231017	150.75	150.75	147.95	148.4	13265518	148.4	down	down	correct
FEL.NSE	Future Enterprises Limited	20231017	0.85	0.85	0.85	0.85	0	0.85
FELDVR.NSE	Future Enterprises Limited	20231017	5.65	5.65	5.4	5.4	3782	5.4	down	up	incorrect
FIEMIND.NSE	Fiem Industries Limited	20231017	1844	1856	1818.3	1825.35	21384	1825.35	down	down	correct
FILATEX.NSE	Filatex India Limited	20231017	50.15	50.8	49.55	49.85	429800	49.85	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20231017	959.9	987.9	934.55	949.35	1453864	949.35	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20231017	4895	4945	4850	4860.9	25258	4860.9	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20231017	225.9	229.2	224.6	226.45	529898	226.45	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20231017	45.65	45.65	45.65	45.65	853	45.65
FLFL.NSE	Future Lifestyle Fashions Limited	20231017	3.15	3.2	3.1	3.15	41886	3.15
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20231017	2797	2844	2791.9	2805.7	60171	2805.7	up	up	correct
FMGOETZE.NSE	Federal	20231017	349.9	351.95	345	346.7	54727	346.7	down	down	correct
FMNL.NSE	Future Market Networks Limited	20231017	6.15	6.15	5.85	6	33751	6	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20231017	3880	3880	3783.8	3821.45	23404	3821.45	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20231017	338	338.6	334.55	337.45	1343240	337.45	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20231017	3480.1	3554.95	3468.35	3490.35	1327	3490.35	up	down	incorrect
FRETAIL.NSE	Future Retail Limited	20231017	3.2	3.2	3.1	3.15	295524	3.15	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20231017	10.05	10.05	10.05	10.05	0	10.05
FSL.NSE	Firstsource Solutions Limited	20231017	165.45	165.7	162.1	163.25	1015513	163.25	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20231017	348.8	358.8	346.5	348.3	433174	348.3	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20231017	382	382	367	369.45	299453	369.45	down	down	correct
GAIL.NSE	GAIL (India) Limited	20231017	130.2	132.45	130.2	131.4	29711623	131.4	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20231017	2659	2679	2655.15	2662	6657	2662	up	down	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20231017	93.7	95.3	91.7	93.5	139720	93.5	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20231017	744.6	744.6	723	725.7	6664	725.7	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20231017	941	951.95	927.7	931.5	37930	931.5	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20231017	154.5	154.5	149.25	150	141378	150	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20231017	447	454.45	432.55	443.25	101373	443.25	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20231017	8.1	8.1	7.95	8.1	6922629	8.1
GANGESSECU.NSE	Ganges Securities Limited	20231017	122.75	122.75	115.95	119.1	26909	119.1	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20231017	0.85	0.85	0.85	0.85	0	0.85
GARFIBRES.NSE	Garware Technical Fibres Limited	20231017	3143.1	3245	3143.1	3198.75	9870	3198.75	up	up	correct
GATI.NSE	Gati Limited	20231017	162.8	166.05	159	159.65	1140760	159.65	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20231017	0.8	0.8	0.8	0.8	42157	0.8
GAYAPROJ.NSE	Gayatri Projects Limited	20231017	6.05	6.35	6	6.05	103506	6.05
GEECEE.NSE	GeeCee Ventures Limited	20231017	203.9	205.7	198	202.95	45610	202.95	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20231017	398	399.45	371	386	171825	77.2	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20231017	47.5	49.05	46	46.75	51673	46.75	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20231017	352.25	362.2	343.8	347.1	57499	347.1	down	up	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20231017	20.15	20.6	20.15	20.3	562953	20.3	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20231017	267.1	271.1	263.4	265.1	171673	265.1	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20231017	55.4	57.5	55.4	55.7	732012	55.7	up	up	correct
GEPIL.NSE	GE Power India Limited	20231017	182.45	188.15	181.25	183.1	914576	183.1	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20231017	892.75	893	869	872.65	304325	872.65	down	down	correct
GET&D.NSE	GE T&D India Limited	20231017	414	414	392.05	395.45	34525	395.45	down	down	correct
GFLLIMITED.NSE	GFL Limited	20231017	107.7	109	105.1	106.9	343003	106.9	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20231017	7.2	7.2	7.2	7.2	0	7.2
GHCL.NSE	GHCL Limited	20231017	624.4	624.4	610.5	613.9	198956	613.9	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20231017	214.65	216.8	212.4	215.95	307322	215.95	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20231017	224.9	233.55	223.95	226.9	1176590	226.9	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20231017	95.5	95.75	92.7	93.45	14409	93.45	down	up	incorrect
GILLETTE.NSE	Gillette India Limited	20231017	6288	6323.15	6242	6266.05	5983	6266.05	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20231017	26.8	26.95	24.45	25.35	125575	25.35	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20231017	174.9	178	172.1	174.7	2599664	174.7	down	up	incorrect
GISOLUTION.NSE	GI Engineering Solutions Limited	20231017	12.5	12.5	11.9	12.1	257064	12.1	down	down	correct
GKWLIMITED.NSE	GKW Limited	20231017	1039.8	1083.95	1005	1028.95	1242	1028.95	down	down	correct
GLAND.NSE	Gland Pharma Limited	20231017	1582.4	1603.95	1575	1592.65	502917	1592.65	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20231017	1544.95	1551.95	1529.7	1533.9	79587	1533.9	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20231017	800	811.75	797.9	801.65	569676	801.65	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20231017	4.3	4.3	4.1	4.3	15630	4.3
GLOBAL.NSE	Global Education Limited	20231017	191	214	191	206.3	163191	206.3	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20231017	87.9	88.65	86	87.9	29161	87.9
GLOBE.NSE	Globe Textiles (India) Limited	20231017	4.2	4.4	4.2	4.4	500104	4.4	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20231017	860	860	851.55	857.5	53292	857.5	down	up	incorrect
GLS.NSE	Glenmark Life Sciences Limited	20231017	652.5	652.5	628.5	631.1	364732	631.1	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20231017	696	702.9	684.2	686	77049	686	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20231017	422	427.5	415	416.75	5866441	416.75	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20231017	1822.9	1832.95	1755	1768.35	171844	1768.35	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20231017	59	59.35	58.45	58.65	3601087	58.65	down	down	correct
GNA.NSE	G N A Axles Limited	20231017	456	459.55	455	455.25	78442	455.25	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231017	671.7	673.6	649.65	652.6	2049463	652.6	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20231017	559.55	567.35	551.8	556	45719	556	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20231017	595	603	578.55	584.05	672332	584.05	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20231017	2199.65	2227.85	2175.05	2207.6	77048	2207.6	up	down	incorrect
GODHA.NSE	Godha Cabcon & Insulation Limited	20231017	0.9	0.95	0.9	0.9	2921864	0.9
GODREJAGRO.NSE	Godrej Agrovet Limited	20231017	488.95	491.25	486.5	487.5	116271	487.5	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20231017	987.5	1007.75	986.05	997.15	1231593	997.15	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20231017	672	674.95	656.65	658.9	146681	658.9	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20231017	1690	1715	1684.05	1707.5	532339	1707.5	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20231017	0.8	0.8	0.8	0.8	0	0.8
GOKEX.NSE	Gokaldas Exports Limited	20231017	945	958	919.1	926	527141	926	down	up	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20231017	42.3	42.3	40.75	41.3	398588	41.3	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20231017	113.55	116.5	112.7	113.7	170581	113.7	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20231017	50.39	50.39	50.14	50.31	4384291	50.31	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20231017	52	53	51.4	52	2048	52
GOLDIAM.NSE	Goldiam International Limited	20231017	137.95	139.85	134.55	135.3	373194	135.3	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20231017	50.4	50.65	50.2	50.55	104375	50.55	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20231017	93.5	94	93.25	93.5	13137	93.5
GOODLUCK.NSE	Goodluck India Limited	20231017	804.7	809.85	784.45	802.3	161615	802.3	down	down	correct
GOODYEAR.NSE	Goodyear India Limited	20231017	1345.05	1401.8	1345.05	1372.65	69208	1372.65	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20231017	619.1	635.6	618	629.1	746281	629.1	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20231017	129.6	142.8	128.7	139.5	18912842	139.5	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20231017	108.05	108.05	108.05	108.05	2188	108.05
GRANULES.NSE	Granules India Limited	20231017	352.55	356.1	351.5	355	574892	355	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20231017	495	502.75	493.05	494.55	451247	494.55	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20231017	2000	2020.15	1958.05	1974.45	1311374	1974.45	down	down	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20231017	121.45	123.25	120.3	120.9	178228	120.9	down	down	correct
GRAVITA.NSE	Gravita India Limited	20231017	989.1	1012	983.2	989.15	152973	989.15	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20231017	134.85	135.1	133.75	134.1	670398	134.1	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20231017	408.45	410.85	406.95	408.45	7537	408.45
GREENPANEL.NSE	Greenpanel Industries Limited	20231017	379.45	379.9	372.85	374.3	105470	374.3	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20231017	167.35	167.4	162.55	163.3	195560	163.3	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20231017	13.8	14	13.7	13.85	3961568	13.85	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20231017	2147.6	2186.7	2130.2	2139.2	26066	2139.2	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20231017	1204.95	1212	1198.55	1200	32546	1200	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20231017	877.7	880.15	865.15	869.4	168	869.4	down	down	correct
GRPLTD.NSE	GRP Limited	20231017	4000	4142	4000	4100.15	191	4100.15	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20231017	818	820	804.5	805.9	470772	805.9	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20231017	207.45	213.9	205.6	207.9	14532672	207.9	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20231017	288.9	291.7	287.3	288	1233763	288	down	down	correct
GSS.NSE	GSS Infotech Limited	20231017	207.7	208.45	205.05	205.65	17194	205.65	down	down	correct
GTL.NSE	GTL Limited	20231017	8	8.05	7.9	7.95	171479	7.95	down	up	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20231017	1	1.05	0.95	1	24086683	1
GTPL.NSE	GTPL Hathway Limited	20231017	173.45	178	173	175.9	90897	175.9	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20231017	276.2	278.95	273.1	275.3	48152	275.3	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20231017	797	805.1	784.05	790.95	535310	790.95	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20231017	215.45	219	213.1	215.15	11196	215.15	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20231017	426.1	429	425	427.15	1470462	427.15	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20231017	34.95	34.95	33.3	33.6	2386	33.6	down	up	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20231017	579.3	585	573.25	578.85	59521	578.85	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20231017	58.4	64	57.9	62.15	2457955	62.15	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20231017	215.4	219.15	215.05	216	45071	216	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20231017	1972.85	1972.9	1960.1	1963.7	449525	1963.7	down	up	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20231017	863	866	858	860.7	191983	858.1138	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20231017	155.25	159.5	154.55	155.9	38895	155.9	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20231017	20.05	20.3	19.8	20	10669512	20	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20231017	1115.9	1135	1115.9	1126.2	39696	1126.2	up	up	correct
HAVELLS.NSE	Havells India Limited	20231017	1420	1424.85	1379	1384.05	1019606	1384.05	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20231017	1.8	1.8	1.75	1.8	16766	1.8
HBLPOWER.NSE	HBL Power Systems Limited	20231017	286.5	297.2	286.5	291.65	1498578	291.65	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20231017	53.95	55	53.9	54.35	26011	54.35	up	down	incorrect
HCC.NSE	Hindustan Construction Company Limited	20231017	28.8	29.7	28.65	29.1	54323607	29.1	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20231017	362.75	371.95	361.1	367.2	72493	367.2	up	up	correct
HCL.NSE	INSYS	20231017	16.1	16.25	15.95	16.1	175190	16.1
HCLTECH.NSE	HCL Technologies Limited	20231017	1278.9	1279	1271	1277.15	1687345	1265.06	down	up	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20231017	2865.9	2930	2865.9	2899.35	741009	2899.35	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20231017	1555.75	1555.75	1535	1541.2	16451279	1541.2	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20231017	632.5	645.9	630.55	641.8	4443295	641.8	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20231017	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20231017	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20231017	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20231017	3.3	3.3	3.3	3.3	0	3.3
HEG.NSE	HEG Limited	20231017	1787.05	1815.9	1773.45	1777.65	134669	1777.65	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20231017	192.65	192.65	189.9	191.25	203658	191.25	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20231017	126.15	135.5	126.05	130.4	5662928	130.4	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20231017	357.05	398	357.05	389.55	615926	389.55	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20231017	329.8	334.95	322.15	327.35	56395	327.35	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20231017	246	262	244	254.2	1494808	254.2	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20231017	3182.1	3187.55	3166.5	3172.95	416816	3172.95	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20231017	1661.1	1680.6	1647.2	1654.1	3552	1654.1	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20231017	149.1	150.55	145.45	146.7	7303	146.7	down	down	correct
HFCL.NSE	HFCL Limited	20231017	76.25	76.85	73.9	74.4	7552077	74.4	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20231017	939.7	945	934	941.85	44160	941.85	up	down	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20231017	1000	1003	994.7	997.95	9748	997.95	down	up	incorrect
HIKAL.NSE	Hikal Limited	20231017	290	294.2	288.85	289.85	212118	289.85	down	down	correct
HIL.NSE	HIL Limited	20231017	2932.35	2990	2925	2947.7	7122	2947.7	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20231017	158	158	148.55	155.95	169813	155.95	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20231017	143.9	146.55	143	144.7	272452	144.7	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20231017	486.5	488.45	480.7	484.35	4495043	484.35	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20231017	410.5	423.95	410.5	420.6	9642	420.6	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20231017	137.85	137.85	132.4	133.6	11086	133.6	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20231017	161.8	162.4	157.5	158.45	4645855	158.45	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20231017	17.2	17.4	16.95	17	550615	17	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20231017	17.2	17.2	17.2	17.2	0	17.2
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20231017	173.5	184.25	172.95	178.45	4905442	178.45	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20231017	257.15	266.5	255.9	261.7	5380744	261.7	up	down	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20231017	2558.3	2570	2546.45	2556.15	1253538	2537.5391	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20231017	323.7	324	320.1	321.2	473925	321.2	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20231017	373.05	384.9	373.05	378.7	8099	378.7	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20231017	180	184.6	175.25	176.15	4818	176.15	down	down	correct
HITECH.NSE	Hi	20231017	99.3	101	95.1	96.2	6031053	96.2	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20231017	252.75	266.5	247.8	264.3	92270	264.3	up	up	correct
HITECHGEAR.NSE	The Hi	20231017	405	406	387.05	389.95	28614	389.95	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20231017	526	527.7	522.05	524.75	54329	524.75	down	down	correct
HLVLTD.NSE	HLV Limited	20231017	21.65	22	21	21.1	822849	21.1	down	down	correct
HMT.NSE	HMT Limited	20231017	66.95	66.95	66.95	66.95	7598	66.95
HMVL.NSE	Hindustan Media Ventures Limited	20231017	84.6	86.4	83.5	84	198421	84	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20231017	541.45	549.8	539	540.3	79655	540.3	down	up	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20231017	264.19	265.8	262.03	263.84	11437	263.84	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20231017	902	984.8	901.5	956.45	869467	956.45	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20231017	38088	38271.4	37812	38040.55	2727	38040.55	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20231017	2938.6	3008.8	2927.05	2942.45	7401	2942.45	up	up	correct
HOVS.NSE	HOV Services Limited	20231017	57.6	58.4	55.5	55.8	77315	55.8	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20231017	223	223.5	216.95	219.85	246190	219.85	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20231017	258.7	264.8	254.1	257.1	2438017	257.1	down	down	correct
HTMEDIA.NSE	HT Media Limited	20231017	27	28.1	26.95	27.35	1718825	27.35	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20231017	62.75	64.75	61.65	61.95	152448	61.95	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20231017	90.6	92.2	89.65	89.95	8320068	89.95	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20231017	282	285.8	273.05	283.6	226612	283.6	up	up	correct
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20231017	200.51	202.97	200.51	201.15	404	201.15	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20231017	82	82.2	80.7	81.05	4653174	81.05	down	up	incorrect
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20231017	173	175.8	172.55	173.6	6221058	173.6	up	up	correct
ICDSLTD.NSE	ICDS Limited	20231017	25.5	25.55	25.5	25.5	1782	25.5
ICEMAKE.NSE	Ice Make Refrigeration Limited	20231017	715	715	700.1	707.7	26238	707.7	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20231017	29.47	29.47	29.02	29.33	152452	29.33	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20231017	204.46	206	204.46	205.41	36867	205.41	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20231017	76.97	76.97	76.05	76.79	524659	76.79	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20231017	955.4	960.95	951.5	953.9	7747527	953.9	down	down	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20231017	43.35	45.03	43.35	44.89	108709	44.89	up	down	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20231017	232.97	232.97	230.5	231.01	1441	231.01	down	down	correct
ICICIFMCG.NSE	ICICIPRAMC	20231017	546.25	546.48	540.69	541.9	11213	541.9	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20231017	1340	1364.45	1336.5	1360.35	601632	1355.3327	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20231017	51.7	53.25	51.56	51.84	288435	51.84	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20231017	1000	1000.01	999.99	999.99	220492	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20231017	168.3	168.3	158.5	164.63	200040	164.63	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20231017	155.96	156.1	155.28	155.55	80114	155.55	down	up	incorrect
ICICINF100.NSE	ICICI Prudential Mutual Fund	20231017	219.9	219.9	215.73	216.98	3535	216.98	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20231017	223.15	223.15	210.15	217.44	100130	217.44	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20231017	118.5	118.5	111.6	115.73	31284	115.73	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20231017	48.45	48.45	45.65	47.07	33948	47.07	down	up	incorrect
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20231017	97.95	97.95	97.03	97.52	2291	97.52	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20231017	534.55	535.5	528.6	533.7	1459792	533.7	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20231017	737.86	741.44	737.86	740.55	423	740.55	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20231017	246.1	250	245.15	246.95	268223	246.95	up	down	incorrect
ICRA.NSE	ICRA Limited	20231017	5571	5637.45	5551	5582.05	11228	5582.05	up	up	correct
IDBI.NSE	IDBI Bank Limited	20231017	70.4	71	69.75	70.1	5529115	70.1	down	up	incorrect
IDEA.NSE	Vodafone Idea Limited	20231017	11.85	12.2	11.8	11.9	241635361	11.9	up	up	correct
IDFC.NSE	IDFC Limited	20231017	126.15	127.15	125.25	126.65	3359804	126.65	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20231017	91.25	92	91.2	91.6	15944661	91.6	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20231017	212.05	212.77	211.85	212.69	98	212.69	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20231017	135.25	137.1	135.25	136	5814184	136	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20231017	515.1	523.95	515.1	517.6	2787	517.6	up	up	correct
IFBIND.NSE	IFB Industries Limited	20231017	889.15	906.95	887.25	903.25	16935	903.25	up	up	correct
IFCI.NSE	IFCI Limited	20231017	25.1	25.65	24.75	25.2	31958851	25.2	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20231017	506	506	485	495.45	25022	495.45	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20231017	616	642	611.4	618.3	75130	618.3	up	down	incorrect
IGL.NSE	Indraprastha Gas Limited	20231017	483.45	492	481.1	487.45	2534974	487.45	up	down	incorrect
IGPL.NSE	I G Petrochemicals Limited	20231017	520.45	542.35	520.05	524.9	65300	524.9	up	down	incorrect
IIFL.NSE	IIFL Finance Limited	20231017	676.95	683.55	662.3	665.3	314389	665.3	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20231017	94.9	95.5	91.05	94.1	2000009	94.1	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20231017	140	161	140	155.95	291642	155.95	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20231017	23	23	23	23	190990	23
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20231017	5.45	5.45	5.45	5.45	145071	5.45
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20231017	50.5	51.2	49.8	50.05	820213	50.05	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20231017	449.1	450.9	440	443.2	224954	443.2	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20231017	785.15	797.95	784.05	792	499	792	up	down	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20231017	2.95	3	2.95	2.95	40106	2.95
INCREDIBLE.NSE	Incredible Industries Limited	20231017	39.75	39.75	36	36.15	35608	36.15	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20231017	36.55	36.65	35	35.8	126631	35.8	down	up	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20231017	417	423.45	416.5	420.1	2207161	420.1	up	up	correct
INDIACEM.NSE	The India Cements Limited	20231017	220.8	223.6	219.3	221.8	3800069	221.8	up	down	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20231017	712	717.15	701.5	703.3	54338	703.3	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20231017	2849.3	2849.3	2816.2	2822	81831	2822	down	down	correct
INDIANB.NSE	Indian Bank	20231017	430.25	435.6	425.55	428.4	812477	428.4	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20231017	252.85	254	248.65	252.5	7263	252.5	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20231017	242.7	254.9	240.15	249.25	126460	249.25	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20231017	2605	2608.85	2586.5	2599.35	359291	2599.35	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20231017	1463.25	1475	1461	1470.1	30059	1470.1	up	up	correct
INDLMETER.NSE	IMP Powers Limited	20231017	5.1	5.4	4.95	5.05	10083	5.05	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20231017	508.1	513.85	499.65	502.75	12851	502.75	down	up	incorrect
INDOCO.NSE	Indoco Remedies Limited	20231017	345	345.1	340.4	342.2	87299	342.2	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20231017	52.85	53.55	51.95	52.15	179919	52.15	down	down	correct
INDOSOLAR.NSE	Indosolar Limited	20231017	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20231017	176.3	180.7	176	176.95	65510	176.95	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20231017	567	567	526	537.4	10735	537.4	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20231017	237.9	241	232.85	236.15	7594	236.15	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20231017	15.8	16.15	15.35	15.7	404871	15.7	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20231017	175.9	175.9	172.5	173.1	65984	173.1	down	up	incorrect
INDSWFTLAB.NSE	Ind	20231017	92.5	93.3	91	91.4	122762	91.4	down	down	correct
INDSWFTLTD.NSE	Ind	20231017	15.35	15.9	15.05	15.5	150417	15.5	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20231017	61.5	64.75	60.8	62.55	403515	62.55	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20231017	1454.9	1458.45	1425.55	1436	1373704	1436	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20231017	189.05	194.3	188.4	192.1	7432089	192.1	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20231017	21.15	21.25	20.25	20.4	28410716	20.4	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20231017	451.85	451.85	446.4	449.8	11294	449.8	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20231017	5.65	5.65	5.3	5.45	10259	5.45	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20231017	654.7	658.51	654.7	657.41	2373	657.41	up	up	correct
INFY.NSE	Infosys Limited	20231017	1440.25	1453.35	1438.05	1442.45	3920000	1423.4988	up	up	correct
INGERRAND.NSE	Ingersoll	20231017	2926.2	2926.2	2876.45	2888.2	12044	2888.2	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20231017	204.5	227.8	204.35	219.45	4966113	219.45	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20231017	508.8	508.9	504.05	507.3	39030	507.3	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20231017	69.65	72	68.45	71.25	27097	71.25	up	down	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20231017	674.75	681	658	670.75	666083	670.75	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20231017	79	80.25	74.9	76.75	159701	76.75	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20231017	2.35	2.4	2.25	2.3	4729296	2.3	down	up	incorrect
IOB.NSE	Indian Overseas Bank	20231017	44.6	45.35	43.95	44.3	23168573	44.3	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20231017	91	92.3	90.75	91.85	13355267	91.85	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20231017	463.85	468.9	461.15	466.6	217134	466.6	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20231017	968.35	979.75	965.05	973.15	415476	973.15	up	up	correct
IPL.NSE	India Pesticides Limited	20231017	288.7	296.9	285.35	294.6	1677276	294.6	up	down	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20231017	32.3	33.3	32.3	32.55	26660304	32.55	up	down	incorrect
IRCON.NSE	Ircon International Limited	20231017	148	163.9	146.15	160.05	79804286	160.05	up	down	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20231017	703.8	719.4	703.05	714.6	2163042	714.6	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20231017	76.95	80.8	76.6	79.15	153256370	79.15	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20231017	94	103.65	91.8	96.7	664700	96.7	up	up	correct
ISEC.NSE	ICICI Securities Limited	20231017	659	683	640.5	644.25	2946182	632.2547	down	up	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20231017	135.55	135.55	129.65	129.95	16714	129.95	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20231017	741.7	742.7	730.45	734.95	54726	734.95	down	down	correct
ISMTLTD.NSE	ISMT Limited	20231017	75.95	77.9	75.25	76.15	437294	76.15	up	down	incorrect
ITC.NSE	ITC Limited	20231017	449.8	454.5	449	453.45	6936218	453.45	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20231017	481	511.6	463	493.65	2898903	493.65	up	down	incorrect
ITDCEM.NSE	ITD Cementation India Limited	20231017	217.7	226.35	216.7	225.6	1922460	225.6	up	up	correct
ITI.NSE	ITI Limited	20231017	292.7	320.25	292.25	316.75	19669653	316.75	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20231017	7.85	7.95	7.75	7.8	118483	7.8	down	down	correct
IVP.NSE	IVP Limited	20231017	174.9	179.9	168	174	64888	174	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20231017	5215.45	5255	5215.45	5239.9	153	5239.9	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20231017	2180.08	2180.08	2180.08	2180.08	0	2180.08
IWEL.NSE	Inox Wind Energy Limited	20231017	2580	2852.1	2558	2732.35	26718	2732.35	up	up	correct
IZMO.NSE	IZMO Limited	20231017	196.5	198.1	196	196.5	49169	196.5
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20231017	115.8	117.7	113.45	115.35	5451127	115.35	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20231017	120	121	112.25	114.9	567626	114.9	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20231017	427.1	428.45	421.05	424.65	8053	424.65	down	up	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20231017	618	620	600.5	619.3	837796	619.3	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20231017	309.8	334.45	307.55	329.4	12999848	329.4	up	up	correct
JAINSTUDIO.NSE	Jain Studios Limited	20231017	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20231017	83.5	84.15	81	81.65	18595	81.65	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20231017	123.5	123.5	120.05	120.95	1400186	120.95	down	down	correct
JASH.NSE	Jash Engineering Limited	20231017	1499	1501.2	1486	1496.6	12290	1496.6	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20231017	199.4	212.4	199.4	207.4	62176	207.4	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20231017	293.5	293.5	281.1	282.2	90620	112.88	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20231017	37.3	38.5	37.25	37.4	283796	37.4	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20231017	103.9	109.35	103.9	104.85	201040	104.85	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20231017	1419.5	1422.25	1402.7	1409.45	72084	1409.45	down	down	correct
JBFIND.NSE	JBF Industries Limited	20231017	4.3	4.3	4.3	4.3	0	4.3
JBMA.NSE	JBM Auto Limited	20231017	1258.7	1258.7	1238	1251.15	12345	1251.15	down	up	incorrect
JCHAC.NSE	Johnson Controls	20231017	1255.05	1271.9	1228.2	1232.05	14862	1232.05	down	up	incorrect
JETAIRWAYS.NSE	Jet Airways (India) Limited	20231017	64.5	64.5	64.5	64.5	5967	64.5
JHS.NSE	JHS Svendgaard Laboratories Limited	20231017	24	24	23.05	23.2	51832	23.2	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20231017	790	821.15	766.45	784.15	503662	784.15	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20231017	713.55	734.75	696.1	701.65	191048	701.65	down	up	incorrect
JINDALSAW.NSE	Jindal Saw Limited	20231017	382	384	374.05	380.85	992500	380.85	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20231017	696.85	701.75	691	692.85	873111	692.85	down	up	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20231017	666.45	678.3	655	659.1	68926	659.1	down	up	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20231017	351	394	351	378.7	1370533	378.7	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20231017	34.25	34.25	32.65	33.4	9946	33.4	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20231017	65.95	68.25	64.5	64.95	10114848	64.95	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20231017	483	484.95	469	470.9	40808	470.9	down	up	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20231017	3259.9	3295	3217	3290.15	66561	3290.15	up	down	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20231017	456.9	473	455.35	466.45	827748	466.45	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20231017	676	688	672.1	683.45	186189	683.45	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20231017	400.65	402.7	393.55	395.95	518186	395.95	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20231017	316	344	312.2	317.65	14605966	317.65	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20231017	75.6	78.3	75	75.55	35577	75.55	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20231017	90.5	90.65	87.55	88.25	2430722	88.25	down	down	correct
JOCIL.NSE	Jocil Limited	20231017	205.95	206.7	203.5	203.9	8243	203.9	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20231017	11.8	12.2	11.65	11.7	22853327	11.7	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20231017	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20231017	680	788	656.05	730.5	752990	730.5	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20231017	9.55	9.7	9.45	9.55	96088511	9.55
JSL.NSE	Jindal Stainless Limited	20231017	472.45	475	465	468	692858	466.9494	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20231017	405	407.45	400.2	403.65	4270866	403.65	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20231017	4819.25	4830.4	4787	4798.4	14082	4798.4	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20231017	792.7	796	788.15	790.15	1050381	790.15	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20231017	134.75	139	134	135.15	199890	135.15	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20231017	533.3	537.5	531.5	535.8	1356261	535.8	up	up	correct
JUBLINDS.NSE	Jubilant Industries Limited	20231017	604.15	609.9	599.9	603.25	12569	603.25	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20231017	479	483.8	469	471.5	124987	471.5	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20231017	409.95	421.15	408	418.15	205833	418.15	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20231017	493.15	493.15	466.5	482.67	65458	482.67	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20231017	750.4	756	746	749.3	84451	749.3	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20231017	377.95	382.9	373.7	376.05	405838	376.05	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20231017	14.85	15.35	14.85	14.85	1942994	14.85
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20231017	454	458.65	447.05	448.7	28583	448.7	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20231017	1299	1309.5	1286.05	1288.95	42488	1282.871	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20231017	228.2	229.9	224.05	227.1	16199	227.1	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20231017	477.3	477.3	477.3	477.3	627	477.3
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20231017	289.55	297.8	285.85	294.7	4394866	294.7	up	down	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20231017	203.7	203.7	199.8	201.95	40897	201.95	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20231017	305.45	320	302.5	311.25	346928	311.25	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20231017	8.8	9.15	8.75	9.15	530883	9.15	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20231017	134.25	138.8	132.65	135.65	114094	135.65	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20231017	125.1	129.1	122.5	123.65	19977	123.65	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20231017	321.2	324.2	321.2	322.2	264677	322.2	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20231017	179	182.7	176.05	177.85	5677	177.85	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20231017	47	47.25	45.55	46.55	4508	46.55	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20231017	141	147.85	138.2	144.05	12837838	144.05	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20231017	8.35	8.85	8.35	8.85	245702	8.85	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20231017	8.3	8.3	8.3	8.3	5668	8.3
KAYA.NSE	Kaya Limited	20231017	338.05	352.95	338.05	349.45	14362	349.45	up	up	correct
KCP.NSE	The KCP Limited	20231017	143.85	146.5	142.1	142.8	443813	142.8	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20231017	39.7	39.7	37.85	38.75	952348	38.75	down	up	incorrect
KDDL.NSE	KDDL Limited	20231017	2135	2148	2090	2113.3	12135	2113.3	down	down	correct
KEC.NSE	KEC International Limited	20231017	685	685	647.15	653.4	1000053	653.4	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20231017	130	132	126.55	127.15	686442	127.15	down	down	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20231017	102.9	103	102.9	102.9	168	102.9
KEI.NSE	KEI Industries Limited	20231017	2709.9	2730	2670	2685.65	170963	2685.65	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20231017	83.7	85.65	83	83.9	573330	83.9	up	up	correct
KENNAMET.NSE	Kennametal India Limited	20231017	2590.05	2638.65	2590.05	2620.45	3611	2620.45	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20231017	544.9	563.9	544.9	561.2	72168	561.2	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20231017	86.4	86.4	83.2	84	420234	84	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20231017	150	164.55	147.15	164.55	777386	164.55	up	up	correct
KHADIM.NSE	Khadim India Limited	20231017	347	355.5	344.35	348.55	150074	348.55	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20231017	70.55	71.7	68.15	69.45	413347	69.45	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20231017	57.45	57.45	54.9	54.9	210	54.9	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20231017	25.25	25.25	23.85	24.85	21988	24.85	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20231017	2839.9	2848.7	2761	2771.45	2842	2771.45	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20231017	264	265.95	264	264	3844	264
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20231017	1953	1965	1855	1909.8	111991	1909.8	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20231017	2219.65	2395	2201.3	2355.2	31938	2355.2	up	up	correct
KIOCL.NSE	KIOCL Limited	20231017	414	476.4	412.15	476.4	5863187	476.4	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20231017	273.75	274.2	271	272.95	65128	272.95	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20231017	469	471	463.95	466.45	85357	466.45	down	up	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20231017	938.6	956.9	935	950.55	35060	950.55	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20231017	541.8	565	538	542.5	767782	542.5	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20231017	3084.05	3110	3080	3104.6	2302	3104.6	up	up	correct
KITEX.NSE	Kitex Garments Limited	20231017	208.9	223.2	208.9	217.95	1294302	217.95	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20231017	763.15	794	760.3	786.55	56071	786.55	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20231017	34.8	35.4	34.65	34.9	444366	34.9	up	down	incorrect
KNRCON.NSE	KNR Constructions Limited	20231017	277.95	281.5	274.25	276.2	712345	276.2	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20231017	140.05	142.65	135	136.35	67921	136.35	down	down	correct
KOLTEPATIL.NSE	Kolte	20231017	498.45	512.6	496.8	505.65	208864	505.65	up	down	incorrect
KOPRAN.NSE	Kopran Limited	20231017	227.2	227.4	222.4	223.55	109282	223.55	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20231017	1755	1774.8	1750.8	1771.55	3217357	1771.55	up	down	incorrect
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20231017	453.15	455.99	452.18	453.13	10477	453.13	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20231017	50.58	50.82	50.36	50.54	293262	50.54	down	down	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20231017	33.22	33.42	33.2	33.26	110502	33.26	up	up	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20231017	213.74	213.75	211.97	212.42	11266	212.42	down	down	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20231017	118	118.78	117.15	118.15	49794	118.15	up	up	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20231017	507.17	511.27	504.05	506.94	5730	506.94	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20231017	52.5	53.9	52.5	52.9	99560	52.9	up	down	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20231017	142.65	147.85	141.25	143.15	283184	143.15	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20231017	124.25	128.1	123.85	126.3	20115	126.3	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20231017	1230	1235.7	1196.1	1198.7	926161	1198.7	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20231017	776	798	765.5	793.05	589227	793.05	up	up	correct
KRBL.NSE	KRBL Limited	20231017	383	386.85	381.15	383.3	222292	383.3	up	down	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20231017	76.35	80.3	71.5	79.75	139339	79.75	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20231017	2.45	2.45	2.45	2.45	12864	2.45
KRISHANA.NSE	Krishana Phoschem Limited	20231017	514	517.16	504	505.86	72432	252.93	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20231017	681.75	717	681.75	702.8	222153	702.8	up	up	correct
KSB.NSE	KSB Limited	20231017	3143.8	3199.85	3143.8	3167.65	20577	3167.65	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20231017	631.45	666.8	631.45	639.05	547441	639.05	up	up	correct
KSL.NSE	Kalyani Steels Limited	20231017	507.7	511	501.3	505.25	47099	505.25	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20231017	241.2	245.55	241.2	242.4	867129	242.4	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20231017	191	199.95	189.05	197.35	672628	197.35	up	up	correct
L&TFH.NSE	L&T Finance Holdings Limited	20231017	136.25	139.9	135.7	139.1	26839029	139.1	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20231017	6.3	6.3	6.3	6.3	0	6.3
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20231017	2556	2568.75	2538.75	2546.9	188400	2546.9	down	up	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20231017	176.55	179.85	171.35	172.5	39843	172.5	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20231017	440	446.95	435.35	438.85	128162	438.85	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20231017	27.25	27.5	26.1	26.95	41469	26.95	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20231017	401.05	402.75	398.7	400.25	1408037	399.8013	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20231017	13852	14150	13852	14102.1	3550	14102.1	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20231017	123.7	124.15	121.1	122.05	3199838	122.05	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20231017	144.8	169.65	141.15	169	262047	169	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20231017	1022	1040	1022	1035.1	33279	1035.1	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20231017	10.45	10.45	9.95	10.25	239919	10.25	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20231017	13.85	14.7	13.8	14.2	233111	14.2	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20231017	322.5	322.5	307.8	309.9	239286	309.9	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20231017	473.05	476.8	472	475.8	1780656	475.8	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20231017	24.37	24.37	23.89	23.91	10408	23.91	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20231017	215.37	215.66	213.83	214.6	966	214.6	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20231017	727.81	727.81	727.81	727.81	0	727.81
LICNFNHGP.NSE	LIC Mutual Fund	20231017	210.77	212.12	208.22	211.86	330	211.86	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20231017	318.15	325	316.35	318.15	101326	318.15
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20231017	490.95	500.25	488.6	497	38926	497	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20231017	6480	6498.5	6377.1	6402.5	38723	6402.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20231017	1001.99	1001.99	999.99	1000	2211714	995.5097	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20231017	999.99	1000.01	999.99	999.99	310093	994.2908
LODHA.NSE	Macrotech Developers Limited	20231017	821.5	821.5	793.5	817.7	1252181	817.7	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20231017	228	243.9	227.15	241.95	486576	241.95	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20231017	89	90.1	87.1	87.65	4331	87.65	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20231017	129.05	133.7	129.05	132.45	20112	132.45	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20231017	9.95	9.95	8.9	8.95	1259976	8.95	down	down	correct
LT.NSE	Larsen & Toubro Limited	20231017	3109.9	3114.2	3063	3066.3	1847182	3066.3	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20231017	4719.9	4730	4602.9	4613.45	173245	4594.5024	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20231017	2222.85	2235.3	2209	2216.95	3299	2216.95	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20231017	363	364.2	356	359.4	137468	359.4	down	down	correct
LUPIN.NSE	Lupin Limited	20231017	1204.8	1215.4	1193.65	1197.65	908050	1197.65	down	down	correct
LUXIND.NSE	Lux Industries Limited	20231017	1349	1350	1321.6	1327.15	102633	1327.15	down	up	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20231017	288.7	290.35	284.1	285.15	794761	285.15	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20231017	120.65	124	117.9	120.75	225579	120.75	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20231017	5.75	5.75	5.35	5.45	15547	5.45	down	up	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20231017	1575	1583.9	1568.6	1576.6	997962	1576.6	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20231017	287	289.9	283.95	284.85	2596527	284.85	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20231017	101	101.7	99.85	101.7	73005	101.7	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20231017	342.65	344	325	326.9	54361	326.9	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20231017	55.25	56.85	53.25	53.75	46258	53.75	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20231017	5.15	5.3	5.15	5.15	44600	5.15
MADRASFERT.NSE	Madras Fertilizers Limited	20231017	82.4	87.6	80.1	85.2	7622691	85.2	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20231017	31.5	31.5	31.5	31.5	0	31.5
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20231017	60.02	63.4	60.02	63.3	329638	63.3	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20231017	19.94	19.94	19.94	19.94	0	19.94
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20231017	702	733.95	702	714.35	27738	714.35	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20231017	43.65	44.5	43.65	44.5	80960	44.5	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20231017	48.5	49.6	47.1	47.55	55081783	47.55	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20231017	144.15	146.7	138.1	141.4	26936	141.4	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20231017	77.95	80.05	77	78.5	36253	78.5	up	down	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20231017	120.35	127.6	120.35	122.8	96823	122.8	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20231017	86.5	86.5	82.4	83.4	89066	83.4	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20231017	527.25	531.7	524	525.6	105393	525.6	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20231017	394.05	398	387.5	389.55	306624	389.55	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20231017	8111.15	8259.75	8050	8061.65	5474	8061.65	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20231017	680	688.9	672.35	676.6	173732	676.6	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20231017	1068.25	1107	1068.25	1086.25	121834	1086.25	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20231017	40.1	40.25	39.3	39.45	56529	39.45	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20231017	202.96	202.96	202.96	202.96	0	202.96
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20231017	26.85	27.25	26.75	27	40913	27	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20231017	24.95	25	23.8	24.3	184943	24.3	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20231017	138.1	147.35	138.1	146	465139	146	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20231017	46.65	47.95	46.55	46.95	86907	46.95	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20231017	66.95	73.8	66.15	71.55	6482335	71.55	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20231017	145.25	145.65	142.65	143.1	2663816	143.1	down	up	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20231017	99.95	100.1	98.15	99.45	31786	99.45	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20231017	111	112.4	108.75	109.25	427095	109.25	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20231017	377.05	377.05	370	372.95	25071	372.95	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20231017	229.7	229.9	218.4	222.9	880503	222.9	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20231017	161.5	162	158	159.7	919601	159.7	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20231017	23.6	24	23.1	23.35	13230	23.35	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20231017	449.92	449.92	449.92	449.92	0	449.92
MARALOVER.NSE	Maral Overseas Limited	20231017	70.95	72.45	69.1	69.65	46307	69.65	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20231017	456.85	465.65	452.1	454.65	34669	454.65	down	down	correct
MARICO.NSE	Marico Limited	20231017	544	548	540.45	545.6	956658	545.6	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20231017	74.85	74.85	74.85	74.85	321243	74.85
MARKSANS.NSE	Marksans Pharma Limited	20231017	110.2	112.1	110.2	111.25	887955	111.25	up	down	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20231017	10730	10797.85	10565.3	10750.8	474718	10750.8	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20231017	922	935.9	915.05	923.1	33252	923.1	up	down	incorrect
MASKINVEST.NSE	Mask Investments Limited	20231017	59.6	59.6	59.6	59.6	235	59.6
MASTEK.NSE	Mastek Limited	20231017	2411.05	2465	2391.2	2431.8	83679	2431.8	up	down	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20231017	586.6	586.7	574.8	579.2	19416	579.2	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20231017	107	108.45	105.6	106.15	108684	106.15	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20231017	582	584	571.25	573.9	822914	573.9	down	down	correct
MAXIND.NSE	Max India Limited	20231017	152.9	153.45	147.55	151.55	88290	151.55	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20231017	544.95	554.8	544.95	547.05	54385	547.05	up	up	correct
MAZDA.NSE	Mazda Limited	20231017	1345.25	1369	1338.1	1352.5	18047	1352.5	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20231017	2174.2	2191.85	2142	2153.8	563273	2153.8	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20231017	611.96	618.9	603	608.6	43008	304.3	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20231017	3.75	3.9	3.65	3.9	332208	3.9	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20231017	28.3	29.45	28.2	28.7	39487	28.7	up	up	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20231017	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20231017	1086.85	1098	1080.75	1086.4	1988932	1086.4	down	down	correct
MCL.NSE	Madhav Copper Limited	20231017	29.65	30.2	29.3	30	41217	30	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20231017	19.9	20.3	19.75	19.85	114409	19.85	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20231017	2200	2208	2167	2194.65	861498	2194.65	down	up	incorrect
MEGASOFT.NSE	Megasoft Limited	20231017	49.5	50.6	48.2	49.1	114294	49.1	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20231017	2.35	2.4	2.2	2.2	7692	2.2	down	up	incorrect
MENONBE.NSE	Menon Bearings Limited	20231017	150.2	152.85	148.7	149.35	142777	149.35	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20231017	13.55	13.55	12.65	13.15	730923	13.15	down	down	correct
MERCATOR.NSE	Mercator Limited	20231017	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20231017	3.85	3.85	3.85	3.85	0	3.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20231017	1540	1554.5	1528	1544.8	255147	1544.8	up	down	incorrect
MFL.NSE	Meghmani Finechem Limited	20231017	978.45	984.4	969.9	979.1	29336	979.1	up	up	correct
MFSL.NSE	Max Financial Services Limited	20231017	925	941.4	915	937.55	717689	937.55	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20231017	15.6	15.6	15.05	15.4	46813	15.4	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20231017	1145	1152	1135.9	1140.6	441067	1140.6	down	up	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20231017	460.95	470	441.55	466.75	327533	466.75	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20231017	449	457.9	444.15	447.75	1056705	447.75	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20231017	338.05	340.75	334	338.75	274060	338.75	up	down	incorrect
MINDSPACE.NSE	RR	20231017	313.8	313.8	307.21	307.91	93125	307.91	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20231017	193.4	197.4	191	192.6	44367	192.6	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20231017	20	20.8	19.65	20.1	304144	20.1	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20231017	48.5	53	48	51.45	5321477	51.45	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20231017	18.2	18.4	17.75	18.2	706617	1.82
MMFL.NSE	M M Forgings Limited	20231017	896.7	901.4	875.05	897.1	18787	897.1	up	up	correct
MMP.NSE	MMP Industries Limited	20231017	222.5	228.85	221.2	222.35	12041	222.35	down	down	correct
MMTC.NSE	MMTC Limited	20231017	87.2	89.2	85	87.1	46509081	87.1	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20231017	85.6	88.05	83.2	84.95	11253	84.95	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20231017	52.8	52.84	52.74	52.82	51070	52.82	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20231017	19.4	19.9	19	19.55	12476	19.55	up	up	correct
MOIL.NSE	MOIL Limited	20231017	265.55	280	265.5	273.3	6688505	273.3	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20231017	15.9	15.9	15.2	15.65	145559	15.65	down	down	correct
MOL.NSE	Meghmani Organics Limited	20231017	79.6	80.8	79.4	80	816025	80	up	up	correct
MOLDTECH.NSE	Mold	20231017	344	350	333.35	340.45	47734	340.45	down	down	correct
MOLDTKPAC.NSE	Mold	20231017	866.95	892	864.95	889	44203	889	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20231017	43.95	43.95	43.21	43.41	59782	43.41	down	up	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20231017	200.46	201.45	200.02	200.7	1062	200.7	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20231017	125.35	125.35	121.53	122.12	274255	122.12	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20231017	803.05	824.4	801.1	807.85	35878	807.85	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20231017	23.55	24.75	23	23.4	303491	23.4	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20231017	35.7	36.3	35.5	35.65	1764956	35.65	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20231017	991.2	1039.65	991.15	1019.35	385399	1019.35	up	down	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20231017	30.5	30.95	30.05	30.75	2417	30.75	up	up	correct
MPHASIS.NSE	Mphasis Limited	20231017	2369.95	2371.9	2287.4	2290.75	756678	2290.75	down	down	correct
MPSLTD.NSE	MPS Limited	20231017	1733.8	1749.3	1669.55	1686.45	15084	1686.45	down	down	correct
MRF.NSE	MRF Limited	20231017	110700	113439.3	110611.55	110885.75	15221	110885.75	up	up	correct
MRO.NSE	TEK	20231017	63.1	63.1	61.35	61.5	23346	61.5	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20231017	104	117.7	103.3	112.2	70644888	112.2	up	down	incorrect
MSPL.NSE	MSP Steel & Power Limited	20231017	19.4	19.4	19.4	19.4	111533	19.4
MSTCLTD.NSE	MSTC Limited	20231017	511.05	515	492.05	494.95	852449	494.95	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20231017	2611.3	2654.9	2600.15	2637.3	400103	2637.3	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20231017	4.05	4.2	3.85	4	340512	4	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20231017	31.85	33.4	31.05	31.4	16048447	31.4	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20231017	173.95	178.05	171	171.65	273953	171.65	down	up	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20231017	78.1	83.4	75.5	78.7	49077	78.7	up	up	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20231017	57.3	57.6	56.1	56.6	133595	56.6	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20231017	144.95	146	141.55	143.3	61212	143.3	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20231017	54.95	57.15	54.75	56	315353	56	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20231017	443	443.45	431.8	435.15	27670	435.15	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20231017	1254	1254	1239.05	1251.7	166661	1251.7	down	down	correct
NACLIND.NSE	NACL Industries Limited	20231017	78.6	80.1	78	78.4	100224	78.4	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20231017	9.15	9.15	8.9	8.9	1622296	8.9	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20231017	14.8	14.95	14.55	14.85	5835	14.85	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20231017	54.85	57.65	53.6	55	70554	55	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20231017	303.8	303.8	298	298.7	4657	298.7	down	up	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20231017	149	149.85	140.85	143.25	104061	143.25	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20231017	240.4	240.4	236	236.45	10885	236.45	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20231017	264.7	271.45	264.25	268.4	26670	268.4	up	up	correct
NAM.NSE	INDIA	20231017	386.25	391.55	381.25	382.65	599713	382.65	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20231017	848.9	853.9	836.85	839.75	262253	839.75	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20231017	220	220	199.65	201.65	203842	201.65	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20231017	100.95	101.65	99.45	99.6	6165187	99.6	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20231017	4131.95	4164	4116.3	4127.55	321335	4127.55	down	up	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20231017	3715	3723.95	3682.95	3696.8	180414	3696.8	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20231017	63.8	64.4	61.9	62.35	614322	62.35	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20231017	167.5	170	163.25	164.75	310547	164.75	down	up	incorrect
NAZARA.NSE	Nazara Technologies Limited	20231017	852.5	862.5	843	846.8	208609	846.8	down	down	correct
NBCC.NSE	NBCC (India) Limited	20231017	64.75	65.45	63.2	64.7	25450460	64.7	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20231017	1811.7	1811.7	1778.8	1799	146	1799	down	down	correct
NCC.NSE	NCC Limited	20231017	164.7	165	161.15	163	2972512	163	down	down	correct
NCLIND.NSE	NCL Industries Limited	20231017	220.55	222.7	220.1	221.15	125045	221.15	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20231017	1790.2	1948	1789	1830.6	1256	1830.6	up	up	correct
NDL.NSE	Nandan Denim Limited	20231017	24.45	24.45	23.75	23.85	81898	23.85	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20231017	631.15	643.5	631.15	631.15	2111	631.15
NDTV.NSE	New Delhi Television Limited	20231017	213	214.65	211.5	211.9	89274	211.9	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20231017	24.65	24.75	23.7	23.8	1020930	23.8	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20231017	24.7	24.9	24.1	24.3	222245	24.3	down	down	correct
NELCAST.NSE	Nelcast Limited	20231017	155	159.4	155	156.85	161167	156.85	up	down	incorrect
NELCO.NSE	Nelco Limited	20231017	797	798.7	780.1	782.55	64123	782.55	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20231017	1728	1728	1707	1715.8	17062	1715.8	down	down	correct
NESCO.NSE	Nesco Limited	20231017	675.55	689.75	673.5	679.45	57451	679.45	up	up	correct
NETF.NSE	Tata Mutual Fund	20231017	211.87	211.87	206.58	208.58	3922	208.58	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20231017	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20231017	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20231017	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20231017	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20231017	79.2	81	77.2	77.65	4117073	77.65	down	up	incorrect
NEULANDLAB.NSE	Neuland Laboratories Limited	20231017	3868	4081	3867.95	4015.9	54254	4015.9	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20231017	935.05	1060	926	1041.4	1573909	1041.4	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20231017	7.35	7.35	7.3	7.35	84716	7.35
NFL.NSE	National Fertilizers Limited	20231017	78.8	81	76.5	79.65	22752577	79.65	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20231017	43.6	43.6	41.9	42.05	73702	42.05	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20231017	1090	1092.65	1072	1075.45	206117	1075.45	down	up	incorrect
NHPC.NSE	NHPC Limited	20231017	52.45	53.9	52.25	53.1	19725789	53.1	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20231017	144.1	147	141.6	142.55	2179146	142.55	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20231017	30	31.1	29.5	31	9895	31	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20231017	224.45	224.45	212.25	218.55	1266306	218.55	down	down	correct
NIITLTD.NSE	NIIT Limited	20231017	126.7	127.3	123.5	123.9	343707	123.9	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20231017	6.55	6.55	6.3	6.4	117636	6.4	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20231017	3.35	3.35	3.2	3.35	273851	3.35
NILKAMAL.NSE	Nilkamal Limited	20231017	2317.15	2359.85	2317.15	2346.25	1278	2346.25	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20231017	525.4	525.4	525.4	525.4	6427	525.4
NIRAJ.NSE	Niraj Cement Structurals Limited	20231017	37.6	38.2	37.6	37.6	35094	37.6
NITCO.NSE	NITCO Limited	20231017	20.1	21.3	20.1	20.3	419263	20.3	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20231017	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20231017	294.9	297	291.55	295.75	78386	295.75	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20231017	139.1	139.1	139.1	139.1	14810	139.1
NKIND.NSE	N.K Industries Limited	20231017	77.8	77.8	77.8	77.8	876	77.8
NLCINDIA.NSE	NLC India Limited	20231017	138	140	134.9	135.65	2557529	135.65	down	up	incorrect
NMDC.NSE	NMDC Limited	20231017	166.15	167.55	164	165.2	19281455	165.2	down	up	incorrect
NOCIL.NSE	NOCIL Limited	20231017	233.45	241	233.45	237.55	639230	237.55	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20231017	7.2	8.5	7.1	8.4	3556208	8.4	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20231017	12.5	12.5	12.5	12.5	3722	12.5
NOVARTIND.NSE	Novartis India Limited	20231017	717.2	719	711.1	714.75	6927	714.75	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20231017	237.02	237.24	236.16	236.4	298	236.4	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20231017	379.75	389.45	368.5	370.45	80763	370.45	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20231017	272.8	279	266	272.4	370640	272.4	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20231017	2620	2660	2592.1	2638	2964	2638	up	down	incorrect
NTL.NSE	Neueon Towers Limited	20231017	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20231017	244.85	247.2	243.3	245.95	10084205	245.95	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20231017	1173.6	1205	1162	1197.9	80432	1197.9	up	up	correct
NURECA.NSE	Nureca Limited	20231017	360	362	356.5	357.2	19441	357.2	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20231017	369.85	371	365	365.75	209960	365.75	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20231017	374.9	374.9	368	370.3	11000	370.3	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20231017	1130.75	1146.85	1127	1137.1	161833	1137.1	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20231017	809.65	826	807.05	815.15	10880	815.15	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20231017	4144	4185	4119.7	4170.5	57563	4170.5	up	down	incorrect
OIL.NSE	Oil India Limited	20231017	322.95	334.7	318.35	331.6	5025342	331.6	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20231017	23.3	23.3	23.3	23.3	42154	23.3
OLECTRA.NSE	Olectra Greentech Limited	20231017	1168.95	1175.8	1155	1159.7	115600	1159.7	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20231017	63	63.9	61	62.1	55546	62.1	down	down	correct
OMAXE.NSE	Omaxe Limited	20231017	90.5	93.5	87.05	91.35	696736	91.35	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20231017	93.8	93.8	91.95	93.8	363583	93.8
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20231017	9.95	9.95	9.2	9.3	40287	9.3	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20231017	18.45	18.5	17.15	17.8	210279	17.8	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20231017	36.05	36.05	36.05	36.05	62867	36.05
ONGC.NSE	Oil and Natural Gas Corporation Limited	20231017	187	187.05	185.55	186.25	4381065	186.25	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20231017	119	121	115.1	116.2	1032855	116.2	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20231017	585	587.9	571	572.95	31290	572.95	down	up	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20231017	301.65	303.7	298.5	299.15	83300	299.15	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20231017	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20231017	176.15	179.95	171.8	175.25	14109	175.25	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20231017	492.1	497.5	481.5	484.5	15132	484.5	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20231017	33.9	33.9	32	32.2	758556	32.2	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20231017	7.25	7.25	7.05	7.05	42597	7.05	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20231017	472.15	473	466.55	470.9	4690	470.9	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20231017	190	191.2	186	189.1	927285	189.1	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20231017	229.45	229.8	226.8	228	125825	228	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20231017	103.45	103.9	98.75	101.05	990394	101.05	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20231017	74	77.95	73.6	75.1	2793	75.1	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20231017	51.05	52.3	50.75	51.2	1791502	51.2	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20231017	6610.4	6817.65	6610.4	6744.7	36811	6744.7	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20231017	0.9	0.9	0.85	0.9	12062	0.9
ORTINLAB.NSE	Ortin Laboratories Limited	20231017	20.25	21.25	20.05	21.25	46779	21.25	up	up	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20231017	36	36.35	35.4	35.6	173161	35.6	down	down	correct
PAGEIND.NSE	Page Industries Limited	20231017	39049.95	39500	39011	39326.85	17506	39326.85	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20231017	74.1	76.45	72.9	75.8	3154571	75.8	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20231017	113	117.4	113	113.4	6236	113.4	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20231017	150	152.1	149.65	150.7	5284	150.7	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20231017	170.4	171.8	167.45	168.15	250656	168.15	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20231017	71.1	74.1	70	73.4	10023	73.4	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20231017	321	339.85	318.75	327.25	558768	327.25	up	down	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20231017	205.7	207	203.1	203.8	2255	203.8	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20231017	61.4	63.4	60.4	61.65	590736	61.65	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20231017	212.8	228	211.15	221.7	2375687	221.7	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20231017	11	11.55	10.7	11.55	634835	11.55	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20231017	50.4	52.7	50.4	51	4987806	51	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20231017	15.45	15.5	14.8	15.05	96033	15.05	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20231017	34	35.75	33.1	34	18528795	34
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20231017	50.7	51.8	50.7	51.1	218908	51.1	up	up	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20231017	2.9	2.9	2.9	2.9	0	2.9
PEARLPOLY.NSE	Pearl Polymers Limited	20231017	29.55	31	29.3	29.7	280024	29.7	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20231017	1058	1079	1049.7	1053.85	650450	1053.85	down	down	correct
PENIND.NSE	Pennar Industries Limited	20231017	107	114.35	107	111.9	2422610	111.9	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20231017	37.1	37.9	36.75	37	962570	37	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20231017	5805	5814.9	5701.3	5711.65	344974	5711.65	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20231017	231.55	235.2	230.85	232.4	1706845	232.4	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20231017	253.95	254.75	250.5	251.4	7959854	251.4	down	down	correct
PFIZER.NSE	Pfizer Limited	20231017	3979.5	3990	3954.05	3967.25	7478	3967.25	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20231017	98.55	99.8	94.65	95.8	65378	95.8	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20231017	28.35	29.1	28.25	28.75	2328894	28.75	up	up	correct
PGEL.NSE	PG Electroplast Limited	20231017	1945	1984.6	1909.95	1953.95	102327	1953.95	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20231017	17598	17603.85	17205.1	17346.85	3885	17346.85	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20231017	5199	5199	5106.8	5130.15	3820	5130.15	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20231017	1306	1470.8	1306	1361.6	143268	1361.6	up	down	incorrect
PGINVIT.NSE	IV	20231017	100.13	100.48	99.99	100.05	1695751	100.05	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20231017	1935.05	1940	1894.95	1904.85	325407	1904.85	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20231017	2441.55	2444.15	2419.55	2427.35	299608	2427.35	down	down	correct
PIIND.NSE	PI Industries Limited	20231017	3522.75	3543	3500	3535.65	151140	3535.65	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20231017	2377.9	2437.4	2333.75	2375.5	9823	2375.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20231017	11.25	11.55	10.8	11.2	1989003	11.2	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20231017	63.7	64.1	60.7	60.7	99051	60.7	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20231017	693	699.5	682.5	684.35	188517	684.35	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20231017	291	305	290.1	304.95	1203	304.95	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20231017	264.95	275	262.35	274.45	169886	274.45	up	up	correct
PNB.NSE	Punjab National Bank	20231017	75.75	76.2	75.25	75.8	25571754	75.8	up	down	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20231017	87.75	91.4	87.55	88.6	3564996	88.6	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20231017	724.45	752.5	721.35	746.6	447093	746.6	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20231017	40.65	41.8	39.8	40.05	67802	40.05	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20231017	366.1	370.5	364.4	368.65	333256	368.65	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20231017	114.3	116.8	112.65	114.25	9747	114.25	down	up	incorrect
PODDARMENT.NSE	Poddar Pigments Limited	20231017	373.35	373.35	356.65	360.1	7373	360.1	down	down	correct
POKARNA.NSE	Pokarna Limited	20231017	539.15	562.95	538.6	550.15	246719	550.15	up	up	correct
POLYCAB.NSE	Polycab India Limited	20231017	5464.95	5485	5364.05	5467.85	741605	5467.85	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20231017	1370.05	1387	1360	1379.55	19110	1379.55	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20231017	1135.95	1140	1125	1125.9	82282	1125.9	down	up	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20231017	422.1	423	410.55	412.25	27257	412.25	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20231017	378.35	381	376	378.1	903257	378.1	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20231017	203.55	209	202.6	207.15	19378328	207.15	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20231017	4540	4615	4500.05	4574.7	17661	4574.7	up	down	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20231017	4052.7	4069	4000.1	4010.35	15300	4010.35	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20231017	257	264.9	248.65	259	29298	259	up	up	correct
PPL.NSE	Prakash Pipes Limited	20231017	435	445.6	390	416.9	2132969	416.9	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20231017	16.15	17.85	16	16.55	1723921	16.55	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20231017	592.5	601.45	587	590.1	541111	590.1	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20231017	201.65	203	186.8	188.8	3904063	188.8	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20231017	5.6	5.6	5.6	5.6	122824	5.6
PRAXIS.NSE	Praxis Home Retail Limited	20231017	34.55	34.55	34.55	34.55	7899	34.55
PRECAM.NSE	Precision Camshafts Limited	20231017	272.95	279.75	272.95	275.85	74134	275.85	up	up	correct
PRECOT.NSE	Precot Limited	20231017	222.5	227.95	217.3	218.1	9243	218.1	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20231017	130.05	132.5	127.05	128.45	495402	128.45	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20231017	1214	1236.05	1185	1236.05	60309	1236.05	up	up	correct
PREMIER.NSE	Premier Limited	20231017	3.75	3.9	3.75	3.85	54620	3.85	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20231017	149	149	143.5	145.1	27346	145.1	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20231017	727.5	729.95	711.1	714.25	299083	714.25	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20231017	332.7	338.7	332.7	337.9	276787	337.9	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20231017	153.85	153.95	148.25	149.95	12723	149.95	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20231017	682	691.25	681.05	686.4	64624	686.4	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20231017	22.15	22.15	22.15	22.15	58341	22.15
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20231017	1199.75	1220.2	1198	1215.25	14515	1215.25	up	down	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20231017	134.35	136.55	132.5	134.2	266993	134.2	down	up	incorrect
PSB.NSE	Punjab & Sind Bank	20231017	43.5	44.35	43.25	43.5	2347863	43.5
PSPPROJECT.NSE	PSP Projects Limited	20231017	765.95	778.7	762.35	769.55	34508	769.55	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20231017	56.99	57.37	56.54	56.75	717673	56.75	down	down	correct
PTC.NSE	PTC India Limited	20231017	136.8	138.45	135.8	136.8	735036	136.8
PTL.NSE	PTL Enterprises Limited	20231017	40.7	41.3	39.75	40.25	244741	40.25	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20231017	1165.7	1165.7	1140.1	1148.65	8046	1148.65	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20231017	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20231017	138.8	142	136.5	138.8	1002774	138.8
QGOLDHALF.NSE	Quantum Mutual Fund	20231017	50.18	50.18	49.91	50.02	35913	50.02	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20231017	2115	2118	2108	2115.49	338	2115.49	up	up	correct
QUESS.NSE	Quess Corp Limited	20231017	426.45	431.7	423.6	424.5	99060	424.5	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20231017	312.5	319.8	304.6	307.5	315721	307.5	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20231017	1.4	1.4	1.4	1.4	0	1.4
RADAAN.NSE	Radaan Mediaworks India Limited	20231017	2	2	2	2	0	2
RADICO.NSE	Radico Khaitan Limited	20231017	1259	1263.4	1233.05	1245.6	226211	1245.6	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20231017	15.05	15.4	14.8	14.9	2072237	14.9	down	up	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20231017	225	244.5	223.15	239	16253985	237.9738	up	up	correct
RAIN.NSE	Rain Industries Limited	20231017	170.8	172.7	168.05	168.95	1545522	168.95	down	up	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20231017	463	473	454.6	456.7	4954282	456.7	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20231017	9.75	9.75	9.5	9.65	750499	9.65	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20231017	799.8	829	795.05	819.1	210636	819.1	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20231017	53.35	53.35	53.35	53.35	33335	53.35
RAJTV.NSE	Raj Television Network Limited	20231017	55	56.4	54	55.25	46030	55.25	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20231017	4.6	4.6	4.6	4.6	0	4.6
RALLIS.NSE	Rallis India Limited	20231017	221.9	222.45	218.75	219.5	275734	219.5	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20231017	15.45	15.7	15.25	15.35	93352	15.35	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20231017	37.2	38.2	37.2	37.5	3403726	37.5	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20231017	1007.9	1007.9	987	992.65	293519	992.65	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20231017	189.2	191.2	185.95	187.5	116092	187.5	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20231017	299.65	303.45	297.3	299.1	62114	299.1	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20231017	618	632.95	612	614.75	117398	614.75	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20231017	27.4	27.7	26.25	26.45	3018002	26.45	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20231017	309	313	304.2	307.5	2072	307.5	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20231017	1179	1229.95	1173.75	1188.7	28677	1188.7	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20231017	2626	2686	2580.05	2594.25	30968	2594.25	down	down	correct
RAYMOND.NSE	Raymond Limited	20231017	1797	1812.85	1786	1805.05	353243	1805.05	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20231017	839.85	860	835.35	839.7	35174	839.7	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20231017	245.05	247.55	244	245.7	2721400	245.7	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20231017	139.5	143.15	135.85	140.5	21785258	140.5	up	up	correct
RCOM.NSE	Reliance Communications Limited	20231017	1.7	1.75	1.7	1.75	5236946	1.75	up	up	correct
RECLTD.NSE	REC Limited	20231017	296.5	297.9	292	294.1	8283781	294.1	down	up	incorrect
REDINGTON.NSE	Redington (India) Limited	20231017	152.75	153.1	151.8	152.2	915484	152.2	down	down	correct
REFEX.NSE	Refex Industries Limited	20231017	689.8	696.35	688	696.35	63733	696.35	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20231017	45.95	45.95	45.9	45.95	5130	45.95
RELAXO.NSE	Relaxo Footwears Limited	20231017	916.15	926.5	915	918.55	71988	918.55	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20231017	9.35	9.35	9.35	9.35	0	9.35
RELIANCE.NSE	Reliance Industries Limited	20231017	2356	2359.7	2341.3	2355.25	3964090	2355.25	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20231017	236	237.5	234.55	234.9	770461	234.9	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20231017	172.8	173.25	170	172.35	616338	172.35	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20231017	470.95	475	466.05	470	614	470	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20231017	54.65	55.1	54.05	54.35	8591217	54.35	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20231017	390.45	404.85	387	400.3	174599	400.3	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20231017	186.5	208.2	186.5	200.6	222283	200.6	up	up	correct
REPRO.NSE	Repro India Limited	20231017	731.55	747.75	696	704.4	38617	704.4	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20231017	330	330.65	317.35	321.95	93578	321.95	down	up	incorrect
REVATHI.NSE	Revathi Equipment Limited	20231017	2320	2360	2320	2320	250	2315.0215
RGL.NSE	Renaissance Global Limited	20231017	114	116	112	112.85	290690	112.85	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20231017	2.55	2.55	2.35	2.4	10240203	2.4	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20231017	730	733.95	709	711.65	253515	711.65	down	up	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20231017	86.7	87.9	86.25	86.75	890583	86.75	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20231017	1077	1100	1062.25	1082.75	1043778	1082.75	up	up	correct
RITES.NSE	RITES Limited	20231017	507	514.6	501.2	503.6	2514427	503.6	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20231017	20.4	21.2	20.2	21.2	22607	21.2	up	up	correct
RKEC.NSE	RKEC Projects Limited	20231017	76.95	80.1	75.35	76.5	326703	76.5	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20231017	664	685	661.5	681.5	374627	680.397	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20231017	1.7	1.7	1.6	1.7	2944	1.7
RML.NSE	Rane (Madras) Limited	20231017	905	919.7	900	907.7	19998	907.7	up	down	incorrect
RNAVAL.NSE	Reliance Naval and Engineering Limited	20231017	632.5	632.5	632.5	632.5	0	632.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20231017	323	325.9	316.4	321.9	31922	321.9	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20231017	2285	2300	2262.05	2274.35	11640	2274.35	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20231017	1.15	1.2	1.15	1.15	51618	1.15
ROLTA.NSE	Rolta India Limited	20231017	2.7	2.7	2.7	2.7	26119	2.7
ROML.NSE	Raj Oil Mills Limited	20231017	48.7	48.7	46	47.6	10997	47.6	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20231017	808.85	832.35	804.6	808.2	60016	808.2	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20231017	491.65	496.45	485	487.9	47397	487.9	down	down	correct
ROUTE.NSE	Route Mobile Limited	20231017	1585.05	1598.8	1580.1	1583.45	184513	1580.4187	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20231017	1372	1448.05	1372	1444.3	113597	1444.3	up	down	incorrect
RPOWER.NSE	Reliance Power Limited	20231017	18.45	18.8	18.25	18.55	63936691	18.55	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20231017	79.95	82.25	79	80.6	175532	80.6	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20231017	585	592.75	581.55	584.65	42561	584.65	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20231017	60.9	62.35	57.9	58.1	125610	58.1	down	down	correct
RSWM.NSE	RSWM Limited	20231017	191.5	193.75	190.7	191.6	55120	191.6	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20231017	489.1	497.5	486	490.7	51533	490.7	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20231017	55.9	57.4	55.8	56.4	1833723	56.4	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20231017	6.85	7.05	6.8	6.95	41533248	6.95	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20231017	237.5	246.8	237.5	240.75	40661	240.75	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20231017	17.3	17.3	17.3	17.3	19606	17.3
RUCHIRA.NSE	Ruchira Papers Limited	20231017	149.4	153.7	147.2	148.65	240531	148.65	down	down	correct
RUPA.NSE	Rupa & Company Limited	20231017	262.95	265.5	260.55	261.6	98371	261.6	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20231017	33	33.1	32.1	32.7	20035	32.7	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20231017	167.2	174.2	166	170.35	39872845	170.35	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20231017	101.85	103	99.1	101.85	1048	101.85
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20231017	4.3	4.5	4.2	4.4	5692	4.4	up	up	correct
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20231017	1.65	1.65	1.65	1.65	0	1.65
SADBHAV.NSE	Sadbhav Engineering Limited	20231017	17.95	17.95	17.95	17.95	193095	17.95
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20231017	4.5	4.6	4.5	4.5	26331	4.5
SAFARI.NSE	Safari Industries (India) Limited	20231017	4219.95	4247.05	4159.95	4175.55	35144	4175.55	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20231017	24.45	24.5	23.8	24.3	23664	24.3	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20231017	247.9	247.9	239.5	246.15	180540	246.15	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20231017	89.7	90.6	89.25	89.5	10121691	89.5	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20231017	365.25	378.95	365.15	366.1	25024	366.1	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20231017	31.5	31.9	31.3	31.6	603864	31.6	up	down	incorrect
SAKSOFT.NSE	Saksoft Limited	20231017	355	356.75	352.3	355.55	117025	355.55	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20231017	17.25	17.3	17	17.05	125309	17.05	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20231017	50.75	51.35	49.7	49.8	645459	49.8	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20231017	272.3	280	271.85	272.35	3492	272.35	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20231017	16.4	16.4	15.85	16	112384	16	down	up	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20231017	422	428	417.15	420	373110	420	down	up	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20231017	3.1	3.1	3	3.05	24390	3.05	down	down	correct
SANCO.NSE	Sanco Industries Limited	20231017	6.9	6.9	6.35	6.9	9170	6.9
SANDESH.NSE	The Sandesh Limited	20231017	1026.05	1049.4	1026.05	1043.7	1592	1043.7	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20231017	408	416.2	402.5	406.15	46058	406.15	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20231017	342.8	345	337.55	340.9	21654	340.9	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20231017	123.55	125	121.2	123	229239	123	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20231017	685	698	679.4	691.9	63331	691.9	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20231017	24	25	23.9	23.95	99007	23.95	down	down	correct
SANOFI.NSE	Sanofi India Limited	20231017	7540	7547.95	7404.05	7433.9	4948	7433.9	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20231017	0.4	0.4	0.4	0.4	0	0.4
SARDAEN.NSE	Sarda Energy & Minerals Limited	20231017	216.95	232	214.55	228.65	532784	228.65	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20231017	361.1	366.95	359.05	361.7	281426	361.7	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20231017	53	54.8	52.7	53.35	463329	53.35	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20231017	1320.1	1339.7	1305	1314.8	12147	1301.1178	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20231017	293.55	313.5	293.55	305.45	71649	305.45	up	up	correct
SATIA.NSE	Satia Industries Limited	20231017	135	136.2	132.75	133.2	888231	133.2	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20231017	231.6	233.8	228	229.15	207825	229.15	down	up	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20231017	540.9	557	539	546.7	127087	546.7	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20231017	803.7	808.45	798.55	805.05	643695	805.05	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20231017	87.33	87.8	86.9	87.39	2700	87.39	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20231017	333.75	335	333.72	334.03	10974	334.03	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20231017	234.41	234.41	232.8	233.55	1474	233.55	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20231017	174.79	175.99	174.79	175.37	877	175.37	up	down	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20231017	1325	1351.1	1325	1348.35	1073063	1348.35	up	up	correct
SBIN.NSE	State Bank of India	20231017	577.7	579.95	575.3	576.45	10765224	576.45	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20231017	3113.85	3131.25	3062.2	3091.2	73286	3091.2	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20231017	263	264.4	256.55	261.35	79981	261.35	down	up	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20231017	343.7	351.4	342.7	346.1	298419	346.1	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20231017	159.9	162.4	156.5	157.7	11352082	157.7	down	up	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20231017	348.05	358.7	343.45	351.65	544318	351.65	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20231017	640.1	648.9	628	633.25	24938	633.25	down	up	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20231017	39.95	40.5	39.35	39.5	33117	39.5	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20231017	463.05	477	437.4	440.35	1276407	440.35	down	down	correct
SEPOWER.NSE	S. E. Power Limited	20231017	16.65	16.65	16.65	16.65	8453	16.65
SEQUENT.NSE	Sequent Scientific Limited	20231017	111	113.8	109.1	110.1	10338436	110.1	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20231017	84.1	84.1	81.1	83.35	955480	83.35	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20231017	368	378.65	368	373.45	74519	373.45	up	up	correct
SETCO.NSE	Setco Automotive Limited	20231017	8.05	8.05	7.75	8.05	171463	8.05
SETF10GILT.NSE	SBI Mutual Fund	20231017	217.97	217.99	217.5	217.51	9259	217.51	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20231017	51.8	51.87	51.36	51.85	651183	51.85	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20231017	200.25	207.79	200.25	206.67	380486	206.67	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20231017	450.27	450.65	448.51	449.12	8488	449.12	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20231017	478	479.29	477.36	477.72	18256	477.72	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20231017	0.85	0.85	0.85	0.85	0	0.85
SEYAIND.NSE	Seya Industries Limited	20231017	25.05	25.05	25.05	25.05	14806	25.05
SFL.NSE	Sheela Foam Limited	20231017	1143.7	1149	1132.25	1137.55	101114	1137.55	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20231017	249.8	252	245	249.8	4729	249.8
SGL.NSE	STL Global Limited	20231017	15.65	15.65	15	15.15	22707	15.15	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20231017	60.4	62.45	60.05	60.4	6103	60.4
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20231017	919	938.9	912.8	929.45	261818	929.45	up	up	correct
SHALBY.NSE	Shalby Limited	20231017	270.45	274.95	263.7	265.85	359258	265.85	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20231017	191.7	196.3	188.9	189.95	642957	189.95	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20231017	780.45	794.8	765.5	767.8	78593	767.8	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20231017	18.7	19.2	18.7	18.8	32100	18.8	up	down	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20231017	437.3	455.2	436	450.1	67225	450.1	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20231017	443.6	445.95	439	443.55	83169	443.55	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20231017	979.85	1005	955.1	957	70722	957	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20231017	1437.95	1491.7	1423	1481.45	204848	1478.5807	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20231017	441.31	443.37	441.24	442.33	916	442.33	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20231017	152.95	157.5	147.4	154.2	230612	154.2	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20231017	341.45	346.7	337	341.95	252669	341.95	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20231017	34.4	35	33.6	33.75	34909	33.75	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20231017	78.5	82.35	78.5	78.8	26013	78.8	up	down	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20231017	143	143	138	139.35	8242	139.35	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20231017	155.3	156.7	153.45	154.05	85737	154.05	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20231017	686.6	691.85	678.65	682.6	25011	682.6	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20231017	45.95	46.8	45.95	46.4	16306	46.4	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20231017	92.75	93.25	91.05	91.45	357803	91.45	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20231017	26710.05	26875	26528.1	26631.7	22537	26631.7	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20231017	215.05	222.8	214	218.95	136475	218.95	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20231017	25.4	25.4	25.4	25.4	13379	25.4
SHRENIK.NSE	Shrenik Limited	20231017	1	1	0.9	0.95	4043427	0.95	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20231017	316.55	316.55	316.55	316.55	14793	316.55
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20231017	340.65	351.55	333	338.6	236321	338.6	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20231017	1042	1051.1	998	1051.1	78424	1051.1	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20231017	22.35	22.5	21.55	21.7	1125828	21.7	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20231017	475	479.9	466.25	470.05	804183	470.05	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20231017	7.9	7.9	7.4	7.9	1467	7.9
SIEMENS.NSE	Siemens Limited	20231017	3624.8	3624.8	3580	3593.05	227304	3593.05	down	up	incorrect
SIGIND.NSE	Signet Industries Limited	20231017	62.2	73.55	62.2	67.7	3245200	67.7	up	up	correct
SIL.NSE	Standard Industries Limited	20231017	23.45	23.45	22.2	22.9	80843	22.9	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20231017	23.9	23.95	23.45	23.65	4094	23.65	down	down	correct
SILINV.NSE	SIL Investments Limited	20231017	329	332	328.15	329.5	2167	329.5	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20231017	16.8	17.65	16	16.4	22821	16.4	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20231017	32.85	32.85	31.1	31.65	140186	31.65	down	up	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20231017	63.4	63.4	63.4	63.4	34374	63.4
SINTERCOM.NSE	Sintercom India Limited	20231017	127.2	129.25	127.2	128.55	1063	128.55	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20231017	383.2	386.9	380.65	382.9	43848	382.9	down	down	correct
SIS.NSE	SIS Limited	20231017	454	458.8	447.9	449.3	22209	449.3	down	down	correct
SITINET.NSE	SITI Networks Limited	20231017	0.8	0.8	0.75	0.8	428845	0.8
SIYSIL.NSE	Siyaram Silk Mills Limited	20231017	547.9	569.4	547.9	560.9	163589	560.9	up	up	correct
SJVN.NSE	SJVN Limited	20231017	76.65	77.7	74.1	74.9	46034251	74.9	down	down	correct
SKFINDIA.NSE	SKF India Limited	20231017	5249	5260	5203.8	5227.3	8597	5227.3	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20231017	4.45	4.45	4.45	4.45	0	4.45
SKIPPER.NSE	Skipper Limited	20231017	237.45	239.85	223.55	230.6	319451	230.6	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20231017	432.75	438.8	428.95	432.25	46545	432.25	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20231017	185.3	186.2	183.5	184.65	8291	184.65	down	up	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20231017	91.85	93.6	90.25	90.65	531487	90.65	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20231017	1230	1250.55	1228.1	1244.4	13666	1244.4	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20231017	527.3	527.3	517.6	520.8	618	520.8	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20231017	120.4	122.4	120.4	121.65	55642	121.65	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20231017	52.85	53.6	51.7	52.05	1008741	52.05	down	down	correct
SOBHA.NSE	Sobha Limited	20231017	783	783	766.35	775.15	670049	775.15	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20231017	343.2	344.8	337.85	340.2	61630	340.2	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20231017	5305.05	5324.95	5130	5186.25	61474	5186.25	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20231017	694	700.5	692.95	696.6	30088	696.6	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20231017	21.1	21.1	21.1	21.1	2818	21.1
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20231017	61	64.65	61	62.75	11259	62.75	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20231017	561.5	563.65	555	559.45	594822	559.45	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20231017	1087.7	1104.7	1080.1	1096.35	108154	1096.35	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20231017	344	389	343	361.25	2206807	361.25	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20231017	26.65	27.1	26.2	26.4	25021384	26.4	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20231017	144.9	167.6	136	160.25	1126579	160.25	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20231017	593.4	609.9	585.2	605.5	96883	605.5	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20231017	805	808.95	789.9	802.65	96461	802.65	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20231017	229.4	229.9	226.5	228.15	139125	228.15	down	up	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20231017	28.9	29.55	27.45	28.3	2265280	28.3	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20231017	205.8	205.8	202.1	202.7	28304	202.7	down	up	incorrect
SPENCERS.NSE	Spencer's Retail Limited	20231017	70	71.4	68.7	68.95	160477	68.95	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20231017	2.1	2.1	2.1	2.1	7435	2.1
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20231017	76	77.5	74.6	75.85	3205911	75.85	down	down	correct
SPLIL.NSE	SPL Industries Limited	20231017	71.25	71.85	70.25	70.55	49354	70.55	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20231017	56.6	58.5	56.55	56.6	43108	56.6
SPTL.NSE	Sintex Plastics Technology Limited	20231017	1.2	1.2	1.2	1.2	0	1.2
SPYL.NSE	Shekhawati Poly	20231017	0.55	0.55	0.5	0.5	16832	0.5	down	down	correct
SREEL.NSE	Sreeleathers Limited	20231017	291	291	273.2	275.6	154712	275.6	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20231017	2.1	2.1	2.1	2.1	0	2.1
SRF.NSE	SRF Limited	20231017	2258	2301.2	2248	2276.55	466647	2276.55	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20231017	602	611.65	599.1	604.05	30947	604.05	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20231017	1.25	1.25	1.15	1.15	2257806	1.15	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20231017	290.4	292.85	286.25	289.1	186729	289.1	down	up	incorrect
STAR.NSE	Strides Pharma Science Limited	20231017	512	522	508.3	519.05	538355	519.05	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20231017	178	180.5	170.5	172.85	3036580	172.85	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20231017	236	240	234	238.25	93522	238.25	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20231017	163	177.8	156.9	167	7577822	167	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20231017	69.1	70	67.5	67.95	10854	67.95	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20231017	9.2	9.6	9.2	9.45	3682217	9.45	up	up	correct
STEL.NSE	STEL Holdings Limited	20231017	214	214	207	207.55	4016	207.55	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20231017	382.7	387.45	379	380.4	54143	380.4	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20231017	160.25	163	159.4	160.2	974981	160.2	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20231017	568.3	579	563.45	572.75	222143	572.75	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20231017	1762.5	1830.9	1747.85	1777.3	107804	1777.3	up	down	incorrect
SUBEXLTD.NSE	Subex Limited	20231017	31.4	34.35	31.4	33.4	20093210	33.4	up	up	correct
SUBROS.NSE	Subros Limited	20231017	399.2	402.95	395	396.45	53988	396.45	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20231017	493	503.95	493	498.05	172442	498.05	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20231017	3.05	3.05	3.05	3.05	0	3.05
SUMICHEM.NSE	Sumitomo Chemical India Limited	20231017	421.55	423.9	419.2	420.85	172985	420.85	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20231017	31.8	31.8	30.7	31.45	17572	31.45	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20231017	989	1015	982.1	987.3	11056	987.3	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20231017	3.3	3.4	3.15	3.25	1030739	3.25	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20231017	3235.5	3315	3220.1	3300.9	136106	3300.9	up	down	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20231017	126	130.5	125.25	127.05	378235	127.05	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20231017	601.55	601.9	599	601.55	1754	601.55
SUNDRMFAST.NSE	Sundram Fasteners Limited	20231017	1295.35	1309.95	1260.7	1270.45	46257	1270.45	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20231017	195.55	204.25	195.55	200.1	625439	200.1	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20231017	1138.65	1144	1134	1136.8	798807	1136.8	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20231017	476.85	481.8	467.3	476.95	303595	476.95	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20231017	644.9	652	635.65	642.45	1640287	642.45	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20231017	240.15	247.95	236.35	240.6	61109	240.6	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20231017	10.75	11.1	9.5	10.05	952610	10.05	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20231017	389.4	393.25	383	384.15	173024	384.15	down	up	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20231017	0.8	0.8	0.75	0.8	155754	0.8
SUPREMEIND.NSE	The Supreme Industries Limited	20231017	4350	4699	4339.95	4625.6	469250	4625.6	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20231017	23.95	23.95	23.45	23.5	44197	23.5	down	up	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20231017	11.5	11.5	11.2	11.35	60688	11.35	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20231017	67.5	69.05	66.05	66.8	36613	66.8	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20231017	535	558	534.2	543.6	630764	543.6	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20231017	165.5	168.5	164.5	164.85	291428	164.85	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20231017	55.4	57	55.4	55.7	181831	55.7	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20231017	7.25	7.4	7.2	7.4	187707	7.4	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20231017	72.25	73.45	72	72.3	268966	72.3	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20231017	583	587.8	572.6	582	259326	582	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20231017	5.15	5.15	5.05	5.15	462607	5.15
SUZLON.NSE	Suzlon Energy Limited	20231017	28.9	29.5	28.65	29.5	111721555	29.5	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20231017	8.3	8.35	8	8.05	173759	8.05	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20231017	323.4	324.8	313.35	321.75	2428403	321.75	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20231017	1996.85	2039.95	1989.95	2008.3	7338	2008.3	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20231017	616	631.65	610.55	619.6	37091	619.6	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20231017	295.5	299.8	280.3	280.3	912567	280.3	down	down	correct
SYMPHONY.NSE	Symphony Limited	20231017	869	874	864	869.45	23382	867.3846	up	up	correct
SYNGENE.NSE	Syngene International Limited	20231017	778	782.9	776.2	779.4	892414	779.4	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20231017	131.1	134.45	131.1	132.05	8227	132.05	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20231017	245.55	248.3	238.1	239.65	197616	239.65	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20231017	21.05	21.6	21	21.1	105001	21.1	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20231017	1091	1140	1091	1125.3	489940	225.06	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20231017	1067.7	1088.65	1060.6	1066.85	319991	1066.85	down	down	correct
TANTIACONS.NSE	Tantia Constructions Limited	20231017	33.25	34	32.4	32.4	55152	32.4	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20231017	6	6	5.55	5.55	101085	5.55	down	down	correct
TARC.NSE	TARC Limited	20231017	92.25	92.95	84.15	89	1192975	89	down	down	correct
TARMAT.NSE	Tarmat Limited	20231017	94.3	95.35	92.15	92.8	120911	92.8	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20231017	17175	17175	16750.15	16784.45	1205	16784.45	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20231017	1045.05	1051	1042	1045.3	536501	1045.3	up	up	correct
TATACOFFEE.NSE	Tata Coffee Limited	20231017	263.5	267.95	262.45	263.45	679240	263.45	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20231017	1804.75	1810.45	1783.15	1787.6	520373	1787.6	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20231017	912.05	928	905.15	907.85	3228492	907.85	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20231017	7496.95	7510	7400	7445.35	112435	7445.35	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20231017	3140	3348.95	3140	3314.15	549475	3314.15	up	up	correct
TATAMETALI.NSE	Tata Metaliks Limited	20231017	957.95	1006.65	954	958	668781	958	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20231017	670	670.9	654.65	655.7	10263992	655.7	down	up	incorrect
TATAMTRDVR.NSE	Tata Motors Limited	20231017	443.1	444.75	435.35	435.9	1322340	435.9	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20231017	256.85	259.3	256	256.9	6338761	256.9	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20231017	127.9	128.55	127	127.4	24241710	127.4	down	down	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20231017	805.2	814.2	804.85	809.55	51784	809.55	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20231017	1550	1565	1535	1538.45	24961	1538.45	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20231017	131.3	132.45	128	128.75	679388	128.75	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20231017	803.2	810	785.3	797.6	42115	797.6	down	down	correct
TCIEXP.NSE	TCI Express Limited	20231017	1405.05	1418.95	1381.05	1392.1	46545	1388.9527	down	up	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20231017	3.15	3.15	3.15	3.15	0	3.15
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20231017	384	390.95	380.5	385.35	273450	385.35	up	down	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20231017	2332.7	2365	2303.8	2323.5	14355	2323.5	down	up	incorrect
TCS.NSE	Tata Consultancy Services Limited	20231017	3530	3534.15	3503.35	3507.05	1672065	3498	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20231017	252	258.5	251.2	253.7	823910	253.7	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20231017	2592.1	2611.25	2552.4	2568.8	8674	2568.8	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20231017	13.8	13.85	13	13.85	21534	13.85	up	up	correct
TECHM.NSE	Tech Mahindra Limited	20231017	1190	1203	1188.45	1197.6	1163897	1184.8267	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20231017	517	531.95	517	524.55	106291	524.55	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20231017	875.4	884.85	870	876.35	205888	876.35	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20231017	235	240	235	236.45	29129	236.45	up	up	correct
TERASOFT.NSE	Tera Software Limited	20231017	47.75	49.95	47.75	48.75	95704	48.75	up	down	incorrect
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20231017	82.35	83	80.05	81.1	534862	81.1	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20231017	78.45	79	76	78.9	238714	78.9	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20231017	140	143.3	136.4	136.95	3493492	136.95	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20231017	106.95	108.4	104.1	106.7	1871504	106.7	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20231017	10	10.05	9.6	9.8	68390	9.8	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20231017	10.6	10.7	10.4	10.5	37235	10.5	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20231017	1509.9	1519	1440	1466.05	45902	1466.05	down	up	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20231017	90.55	94.05	88.4	92.95	20744	92.95	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20231017	168	168	160.15	161.45	105534	161.45	down	down	correct
THERMAX.NSE	Thermax Limited	20231017	2929	3216.5	2908.85	3128.15	341746	3128.15	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20231017	129.4	131	126.6	128.55	166157	128.55	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20231017	135.45	140.95	135.45	135.45	30133	135.45
THYROCARE.NSE	Thyrocare Technologies Limited	20231017	570.35	573.85	563.05	570.35	47297	570.35
TI.NSE	Tilaknagar Industries Ltd.	20231017	218.45	221.7	215.9	218.95	300974	218.95	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20231017	1220	1227.4	1199.5	1203.25	31380	1203.25	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20231017	2230.05	2263.1	2205.1	2220.15	18678	2220.15	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20231017	3038.95	3038.95	2980	2991.7	121483	2991.7	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20231017	6.65	6.95	6.6	6.95	88738	6.95	up	up	correct
TIL.NSE	TIL Limited	20231017	348.15	348.15	348.1	348.15	9202	348.15
TIMESGTY.NSE	Times Guaranty Limited	20231017	72.35	73.3	69.45	70.85	10770	70.85	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20231017	153.5	156.6	152.35	156.05	2218313	156.05	up	up	correct
TIMKEN.NSE	Timken India Limited	20231017	3030	3080	3020.3	3045.3	49136	3045.3	up	up	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20231017	395.05	402.75	395.05	398.45	183806	398.45	up	down	incorrect
TIPSINDLTD.NSE	Tips Industries Limited	20231017	320.1	348	320.1	342.5	738072	340.5501	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20231017	221.5	222	217.2	217.75	207469	217.75	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20231017	11.3	11.3	11.3	11.3	424903	11.3
TITAN.NSE	Titan Company Limited	20231017	3317.95	3328.45	3304.1	3308.45	584625	3308.45	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20231017	90.9	102.2	90.8	96.4	7970163	96.4	up	down	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20231017	297.35	302.95	289	298.2	1303073	298.2	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20231017	7.55	7.9	7.55	7.85	21822	7.85	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20231017	108.1	110.75	107.5	108	25029	108	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20231017	1917.25	1936.35	1902.3	1921.55	300335	1921.55	up	down	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20231017	734.95	743.2	730.05	734.25	529992	734.25	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20231017	128.1	128.7	124.2	125.2	20387	125.2	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20231017	158	164	158	164	136	164	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20231017	53.15	53.45	50.85	51.2	287222	51.2	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20231017	21.9	23.3	21.9	22.95	302519	22.95	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20231017	140.85	140.85	140.85	140.85	18467	140.85
TRENT.NSE	Trent Limited	20231017	2116.95	2117.6	2073.1	2079	373789	2079	down	down	correct
TRF.NSE	TRF Limited	20231017	244.05	282	242	269.8	2432138	269.8	up	up	correct
TRIDENT.NSE	Trident Limited	20231017	37	37.6	36	36.1	30285572	36.1	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20231017	127.9	132.65	127.1	128.75	327105	128.75	up	up	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20231017	172	175.2	170	170.8	463049	170.8	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20231017	371.05	375	369.15	372.55	453759	372.55	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20231017	387.35	389.85	382.15	384.1	282537	384.1	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20231017	1189.75	1233.9	1179.1	1221.45	27331	1221.45	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20231017	805	805	790.5	803.1	108150	803.1	down	down	correct
TTL.NSE	T.T. Limited	20231017	93	94	92.3	92.85	17347	92.85	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20231017	97	98	95.8	96.15	2926201	96.15	down	down	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20231017	47.6	48.3	46.85	47.05	6852753	47.05	down	up	incorrect
TVSELECT.NSE	TVS Electronics Limited	20231017	371	374.15	366.15	367.55	52879	367.55	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20231017	1611	1615.95	1601.25	1609.4	456174	1609.4	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20231017	3960	4041	3835	3993.5	46943	3993.5	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20231017	226.55	230	224.6	226	170289	226	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20231017	4.1	4.15	4.1	4.1	4018	4.1
UBL.NSE	United Breweries Limited	20231017	1574.8	1591.45	1565.3	1572.35	202368	1572.35	down	down	correct
UCOBANK.NSE	UCO Bank	20231017	41.25	42.05	40.95	41.15	17792812	41.15	down	down	correct
UFLEX.NSE	Uflex Limited	20231017	454.1	455.75	450	450.75	81758	450.75	down	down	correct
UFO.NSE	UFO Moviez India Limited	20231017	125.45	129.05	124.6	127.7	177619	127.7	up	down	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20231017	107.8	108.25	105.25	105.65	409745	105.65	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20231017	280.85	295.35	280.85	293.05	286171	293.05	up	up	correct
UJAAS.NSE	Ujaas Energy Limited	20231017	2.15	2.4	2.15	2.35	3960118	2.35	up	up	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20231017	528.6	552.65	528.6	547.65	1393309	547.65	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20231017	56.8	57.75	56.8	57.15	10570974	57.15	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20231017	8330	8332	8280	8301.4	205234	8301.4	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20231017	70.7	73.75	70.65	71.4	41129	71.4	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20231017	5.85	5.85	5.85	5.85	12271	5.85
UNICHEMLAB.NSE	Unichem Laboratories Limited	20231017	425.8	425.8	418.05	422.7	13148	422.7	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20231017	232.85	239	228.1	234.35	16085	234.35	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20231017	164.5	168.35	163	166.05	7523	166.05	up	up	correct
UNIONBANK.NSE	Union Bank of India	20231017	106	106.6	104.5	105.35	14025820	105.35	down	down	correct
UNITECH.NSE	Unitech Limited	20231017	2.7	2.75	2.65	2.7	4079123	2.7
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20231017	319.35	319.35	315	315.75	672	315.75	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20231017	116.65	116.8	112.55	114	53861	114	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20231017	498.95	503.95	491.05	492.7	18798	492.7	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20231017	442.6	458	429	433.5	9850	433.5	down	down	correct
UPL.NSE	UPL Limited	20231017	634.9	634.9	624	624.9	1462594	624.9	down	down	correct
URJA.NSE	Urja Global Limited	20231017	9.95	10	9.85	9.9	1922580	9.9	down	down	correct
USHAMART.NSE	Usha Martin Limited	20231017	328.75	335.6	322.85	328.75	437087	328.75
UTIAMC.NSE	UTI Asset Management Company Limited	20231017	810	815.85	800	803.7	323222	803.7	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20231017	45.6	45.6	44.71	45.19	39253	45.19	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20231017	47.51	48.5	47.51	48.26	35764	48.26	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20231017	214.89	214.89	212.38	212.94	22056	212.94	down	up	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20231017	701.02	715	701.02	712.82	416	712.82	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20231017	60.34	60.34	60.09	60.33	8	60.33	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20231017	438.8	443	430	433.35	121199	433.35	down	up	incorrect
V2RETAIL.NSE	V2 Retail Limited	20231017	172.35	172.35	172.35	172.35	19029	172.35
VADILALIND.NSE	Vadilal Industries Limited	20231017	2521	2521	2490	2501.4	3314	2501.4	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20231017	426.2	445	426.2	440.9	426659	440.9	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20231017	134.9	142.5	132.95	136.8	468122	136.8	up	down	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20231017	21.05	22.5	20.85	21.6	218121860	21.6	up	down	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20231017	483.5	483.7	471.3	472.7	57346	472.7	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20231017	61.9	61.9	57.85	58.55	200147	58.55	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20231017	57.4	57.4	57	57	1591	57	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20231017	497	499	484.1	487.5	151304	487.5	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20231017	79.7	79.9	76.35	77.65	2872072	77.65	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20231017	26.65	27.35	26.05	26.4	35969	26.4	down	down	correct
VBL.NSE	Varun Beverages Limited	20231017	928	933.9	918	930.1	1841031	930.1	up	up	correct
VEDL.NSE	Vedanta Limited	20231017	230.25	231.55	229	229.95	5064750	229.95	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20231017	2150	2155	2101.1	2106.75	24314	2106.75	down	up	incorrect
VENUSREM.NSE	Venus Remedies Limited	20231017	290	302	270	272.05	547220	272.05	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20231017	319.55	344.4	319.55	326.75	318709	326.75	up	down	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20231017	3344	3360	3303.1	3350.2	6507	3350.2	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20231017	121.85	125.7	121.8	123.05	182282	123.05	up	up	correct
VGUARD.NSE	V	20231017	302.05	306.6	300.95	305.1	255589	305.1	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20231017	2966.8	2970	2915.1	2923.3	687	2923.3	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20231017	330	330	330	330	123	330
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20231017	437	437	424	426.8	8291	426.8	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20231017	553.95	575.95	551.55	573.15	281392	573.15	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20231017	1.9	1.95	1.85	1.95	87367	1.95	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20231017	3.65	3.7	3.65	3.7	14315656	3.7	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20231017	4.9	5.25	4.9	5.05	23796664	5.05	up	down	incorrect
VIMTALABS.NSE	Vimta Labs Limited	20231017	565.05	569.95	549.55	555.45	21272	555.45	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20231017	1814.3	1822.1	1787	1792.15	37987	1792.15	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20231017	2330	2374.95	2282.75	2300.9	13748	2300.9	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20231017	51.75	52.5	51.05	51.7	148950	51.7	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20231017	445	450.55	442.55	446.45	32552	446.45	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20231017	53.1	55.6	53.1	54.55	760233	54.55	up	up	correct
VIPIND.NSE	VIP Industries Limited	20231017	666.4	672.8	661.1	664.45	466266	664.45	down	down	correct
VIPULLTD.NSE	Vipul Limited	20231017	16.8	16.8	15.75	15.8	116823	15.8	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20231017	87.35	91.9	87.35	89.95	508553	89.95	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20231017	16.55	16.55	16.55	16.55	0	16.55
VISESHINFO.NSE	MPS Infotecnics Limited	20231017	0.5	0.5	0.45	0.45	3589010	0.45	down	down	correct
VISHAL.NSE	Vishal Fabrics Limited	20231017	21.35	21.6	20.75	21	446951	21	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20231017	333.85	343	331.95	337	155435	337	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20231017	17.75	17.9	17.7	17.75	672963	17.75
VIVIDHA.NSE	Visagar Polytex Limited	20231017	0.95	1	0.95	0.95	447577	0.95
VIVIMEDLAB.NSE	Vivimed Labs Limited	20231017	4.95	4.95	4.95	4.95	0	4.95
VLSFINANCE.NSE	VLS Finance Limited	20231017	198.45	198.65	194	194.6	45092	194.6	down	down	correct
VMART.NSE	V	20231017	1943.6	1960	1911.75	1918.35	26401	1918.35	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20231017	4502.6	4532.5	4410	4437.45	33726	4437.45	down	up	incorrect
VOLTAS.NSE	Voltas Limited	20231017	854	857	847.25	850.95	390692	850.95	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20231017	675.8	681.35	668.05	679.3	121635	679.3	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20231017	204.6	206	200.6	201.5	114953	201.5	down	down	correct
VSTIND.NSE	VST Industries Limited	20231017	3375	3400	3361	3384.05	6193	3384.05	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20231017	3730	3767.5	3660.05	3682.2	17327	3682.2	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20231017	371.4	380	370.1	379	229949	379	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20231017	470	509	466.65	505.15	4987298	505.15	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20231017	170	176.65	162.25	176.65	720569	176.65	up	down	incorrect
WANBURY.NSE	Wanbury Limited	20231017	83.8	83.8	83.8	83.8	5328	83.8
WATERBASE.NSE	The Waterbase Limited	20231017	78.8	81.75	78.8	80.6	88525	80.6	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20231017	392.9	392.9	373	377.85	8063	377.85	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20231017	224.4	227.4	208.05	208.05	1287418	208.05	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20231017	110.3	114.35	110.3	112.6	14626	112.6	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20231017	448	457.3	445.3	454.7	971573	454.7	up	down	incorrect
WELENT.NSE	Welspun Enterprises Limited	20231017	286.25	289.5	280.2	282	116298	282	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20231017	593.85	604.95	581.1	591.15	693	591.15	down	down	correct
WELSPUNIND.NSE	Welspun India Limited	20231017	130.55	134.25	129.9	132.8	3553491	132.8	up	down	incorrect
WENDT.NSE	Wendt (India) Limited	20231017	14946.4	15149.9	14935.2	15070.25	312	15070.25	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20231017	944.45	950	933.05	943.15	168627	943.15	down	down	correct
WHEELS.NSE	Wheels India Limited	20231017	764.1	782.7	756.4	770.1	26442	770.1	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20231017	1701.15	1709.9	1665	1676.55	37084	1676.55	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20231017	27.5	28.1	27.2	27.35	11389	27.35	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20231017	366	366.05	354.05	355.6	55287	355.6	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20231017	76.55	76.55	73.55	76.55	33525	76.55
WIPL.NSE	The Western India Plywoods Limited	20231017	111.8	111.9	110	111.9	7166	111.9	up	up	correct
WIPRO.NSE	Wipro Limited	20231017	411.7	413.85	411.05	411.4	2989694	411.4	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20231017	250.4	251.6	244.8	246.55	1007394	246.55	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20231017	781	818	778.1	813.5	231618	813.5	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20231017	116.8	116.8	112.1	112.9	20436	112.9	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20231017	109.75	110	105	105.3	27590	105.3	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20231017	750	762	745.05	754.4	326708	754.4	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20231017	91.4	93.2	90	90.4	337148	90.4	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20231017	81.15	81.15	79.8	80.05	33574	80.05	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20231017	1016.9	1068.95	1016.1	1046.55	102116	1046.55	up	up	correct
YESBANK.NSE	Yes Bank Limited	20231017	17.15	17.3	17.05	17.1	76798183	17.1	down	down	correct
YUKEN.NSE	Yuken India Limited	20231017	740	770	726.05	755.35	34125	755.35	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20231017	257.2	258	253.6	255.65	3695361	255.65	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20231017	6.4	6.4	6.4	6.4	115185	6.4
ZEEMEDIA.NSE	Zee Media Corporation Limited	20231017	14.6	14.75	14.05	14.25	6633370	14.25	down	up	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20231017	121.25	126.95	116.25	121.55	2170	121.55	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20231017	6.3	6.3	6.3	6.3	111611	6.3
ZENSARTECH.NSE	Zensar Technologies Limited	20231017	549.2	577.7	543.6	550.15	2406311	550.15	up	down	incorrect
ZENTEC.NSE	Zen Technologies Limited	20231017	735	740	725.1	729.95	67083	729.95	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20231017	135.4	135.65	131.1	134.55	42765	134.55	down	down	correct
ZOMATO.NSE	Zomato Limited	20231017	112.5	114.2	111.5	113.85	55351894	113.85	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20231017	416.25	425	408.1	419.3	52448	419.3	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20231017	159	162.95	158.1	158.95	182823	158.95	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20231017	1569.4	1579.8	1560.1	1566.2	21953	1566.2	down	down	correct